U2U Network Historical Data

U2U Page 19
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000427
+0.07%
$ 4.26 million $ 186,918
4:34 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,995
4:33 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,989
4:32 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,989
4:31 AM $ 0.000427
+0.08%
$ 4.27 million $ 186,960
4:30 AM $ 0.000426
-0.08%
$ 4.27 million $ 186,965
4:29 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,956
4:28 AM $ 0.000427
-0.02%
$ 4.27 million $ 187,032
4:27 AM $ 0.000427
+0.17%
$ 4.27 million $ 187,214
4:26 AM $ 0.000426
-0.08%
$ 4.27 million $ 187,125
4:25 AM $ 0.000426
-0.14%
$ 4.27 million $ 187,131
4:24 AM $ 0.000427
-0.06%
$ 4.27 million $ 187,253
4:23 AM $ 0.000427
+0.14%
$ 4.27 million $ 187,230
4:22 AM $ 0.000427
+0.05%
$ 4.27 million $ 187,368
4:21 AM $ 0.000427
-0.08%
$ 4.27 million $ 187,452
4:20 AM $ 0.000427
-0.04%
$ 4.27 million $ 187,452
4:19 AM $ 0.000427
+0.01%
$ 4.27 million $ 187,542
4:18 AM $ 0.000427
-0.05%
$ 4.27 million $ 187,646
4:17 AM $ 0.000427
+0.18%
$ 4.27 million $ 187,814
4:16 AM $ 0.000426
-0.23%
$ 4.27 million $ 187,831
4:15 AM $ 0.000427
-0.01%
$ 4.27 million $ 187,907
4:14 AM $ 0.000427
+0.06%
$ 4.27 million $ 187,882
4:13 AM $ 0.000427
+0.06%
$ 4.27 million $ 187,803
4:12 AM $ 0.000427
+0.00%
$ 4.27 million $ 187,928
4:11 AM $ 0.000427
-0.12%
$ 4.27 million $ 187,910
4:10 AM $ 0.000427
-0.06%
$ 4.27 million $ 188,066
4:09 AM $ 0.000428
-0.09%
$ 4.28 million $ 188,033
4:08 AM $ 0.000428
-0.03%
$ 4.28 million $ 188,193
4:07 AM $ 0.000428
-0.04%
$ 4.28 million $ 188,306
4:06 AM $ 0.000428
+0.29%
$ 4.28 million $ 188,306
4:05 AM $ 0.000427
+0.03%
$ 4.28 million $ 188,425
4:04 AM $ 0.000427
+0.11%
$ 4.27 million $ 188,444
4:03 AM $ 0.000426
+0.03%
$ 4.27 million $ 188,483
4:02 AM $ 0.000426
-0.07%
$ 4.27 million $ 188,606
4:01 AM $ 0.000427
+0.04%
$ 4.27 million $ 188,671
4:00 AM $ 0.000426
-0.05%
$ 4.27 million $ 188,813
3:59 AM $ 0.000427
+0.00%
$ 4.27 million $ 188,809
3:58 AM $ 0.000427
+0.05%
$ 4.27 million $ 188,916
3:57 AM $ 0.000426
-0.05%
$ 4.27 million $ 188,968
3:56 AM $ 0.000427
-0.12%
$ 4.27 million $ 189,094
3:55 AM $ 0.000427
-0.34%
$ 4.27 million $ 189,213
3:54 AM $ 0.000429
+0.07%
$ 4.29 million $ 189,308
3:53 AM $ 0.000428
+0.00%
$ 4.29 million $ 189,360
3:52 AM $ 0.000428
+0.00%
$ 4.29 million $ 189,455
3:51 AM $ 0.000428
-0.04%
$ 4.29 million $ 189,381
3:50 AM $ 0.000428
+0.04%
$ 4.29 million $ 189,559
3:49 AM $ 0.000428
+0.04%
$ 4.28 million $ 189,559
3:48 AM $ 0.000428
-0.11%
$ 4.28 million $ 189,575
3:47 AM $ 0.000429
+0.07%
$ 4.28 million $ 189,701
3:46 AM $ 0.000428
+0.00%
$ 4.28 million $ 189,815