U2U Network Historical Data

U2U Page 19
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00038
-0.01%
$ 3.81 million $ 291,818
1:52 AM $ 0.00038
-0.04%
$ 3.81 million $ 291,871
1:51 AM $ 0.000381
-0.33%
$ 3.81 million $ 291,980
1:50 AM $ 0.000382
+0.20%
$ 3.81 million $ 291,950
1:49 AM $ 0.000381
+0.02%
$ 3.81 million $ 292,218
1:48 AM $ 0.000381
+0.05%
$ 3.81 million $ 292,175
1:47 AM $ 0.000381
+0.06%
$ 3.81 million $ 292,438
1:46 AM $ 0.000381
-0.28%
$ 3.81 million $ 292,438
1:45 AM $ 0.000382
+0.15%
$ 3.81 million $ 292,554
1:44 AM $ 0.000381
-0.10%
$ 3.81 million $ 292,531
1:43 AM $ 0.000381
+0.16%
$ 3.81 million $ 292,702
1:42 AM $ 0.000381
-0.51%
$ 3.81 million $ 292,793
1:41 AM $ 0.000383
+0.39%
$ 3.81 million $ 292,952
1:40 AM $ 0.000381
-0.12%
$ 3.81 million $ 292,986
1:39 AM $ 0.000382
+0.04%
$ 3.82 million $ 293,218
1:38 AM $ 0.000382
+0.14%
$ 3.82 million $ 293,242
1:37 AM $ 0.000381
+0.01%
$ 3.82 million $ 293,457
1:36 AM $ 0.000381
-0.21%
$ 3.82 million $ 293,546
1:35 AM $ 0.000382
-0.01%
$ 3.82 million $ 293,679
1:34 AM $ 0.000382
+0.04%
$ 3.82 million $ 293,825
1:33 AM $ 0.000382
-0.04%
$ 3.82 million $ 293,825
1:32 AM $ 0.000382
-0.01%
$ 3.82 million $ 294,050
1:31 AM $ 0.000382
+0.03%
$ 3.82 million $ 294,166
1:30 AM $ 0.000381
-0.22%
$ 3.82 million $ 294,265
1:29 AM $ 0.000382
-0.20%
$ 3.82 million $ 294,437
1:28 AM $ 0.000383
+0.00%
$ 3.82 million $ 294,467
1:27 AM $ 0.000383
-0.19%
$ 3.82 million $ 294,569
1:26 AM $ 0.000384
-0.09%
$ 3.82 million $ 294,647
1:25 AM $ 0.000384
-0.20%
$ 3.82 million $ 294,898
1:24 AM $ 0.000385
+0.03%
$ 3.85 million $ 294,909
1:23 AM $ 0.000385
-0.02%
$ 3.85 million $ 295,065
1:22 AM $ 0.000385
-0.01%
$ 3.85 million $ 295,065
1:21 AM $ 0.000385
-0.03%
$ 3.85 million $ 295,237
1:20 AM $ 0.000385
+0.03%
$ 3.85 million $ 295,373
1:19 AM $ 0.000385
-0.18%
$ 3.85 million $ 295,510
1:18 AM $ 0.000386
+0.02%
$ 3.85 million $ 295,508
1:17 AM $ 0.000386
+0.25%
$ 3.85 million $ 295,700
1:16 AM $ 0.000385
+0.07%
$ 3.85 million $ 295,694
1:15 AM $ 0.000384
-0.04%
$ 3.85 million $ 295,814
1:14 AM $ 0.000385
-0.06%
$ 3.85 million $ 295,924
1:13 AM $ 0.000386
-0.07%
$ 3.85 million $ 295,995
1:12 AM $ 0.000386
+0.15%
$ 3.85 million $ 296,046
1:11 AM $ 0.000385
-0.02%
$ 3.85 million $ 296,179
1:10 AM $ 0.000385
-0.11%
$ 3.85 million $ 296,293
1:09 AM $ 0.000386
+0.13%
$ 3.86 million $ 296,491
1:08 AM $ 0.000385
-0.02%
$ 3.86 million $ 296,517
1:07 AM $ 0.000385
+0.03%
$ 3.86 million $ 296,594
1:06 AM $ 0.000384
+0.00%
$ 3.86 million $ 296,621
1:05 AM $ 0.000384
-0.13%
$ 3.86 million $ 296,729
1:04 AM $ 0.000385
+0.00%
$ 3.85 million $ 296,729