U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $ 0.000356
+0.46%
$ 3.56 million $ 127,055
Aug 18, 7 AM $ 0.000354
-0.10%
$ 3.54 million $ 128,691
Aug 18, 6 AM $ 0.000354
+0.26%
$ 3.54 million $ 127,710
Aug 18, 5 AM $ 0.000354
-0.05%
$ 3.54 million $ 126,775
Aug 18, 4 AM $ 0.000354
-0.30%
$ 3.54 million $ 126,487
Aug 18, 3 AM $ 0.000355
-0.04%
$ 3.55 million $ 125,006
Aug 18, 2 AM $ 0.000355
+0.07%
$ 3.55 million $ 122,937
Aug 18, 1 AM $ 0.000355
-0.03%
$ 3.55 million $ 122,473
Aug 18, 12 AM $ 0.000355
+0.46%
$ 3.55 million $ 122,373
Aug 17, 11 PM $ 0.000353
-0.10%
$ 3.53 million $ 122,919
Aug 17, 10 PM $ 0.000354
+0.36%
$ 3.54 million $ 123,797
Aug 17, 9 PM $ 0.000352
+0.69%
$ 3.52 million $ 123,051
Aug 17, 8 PM $ 0.00035
+1.66%
$ 3.5 million $ 123,279
Aug 17, 7 PM $ 0.000344
+0.00%
$ 3.44 million $ 122,806
Aug 17, 6 PM $ 0.000344
+2.31%
$ 3.44 million $ 122,034
Aug 17, 5 PM $ 0.000336
-0.72%
$ 3.36 million $ 122,079
Aug 17, 4 PM $ 0.000339
-3.06%
$ 3.39 million $ 120,853
Aug 17, 3 PM $ 0.00035
-0.55%
$ 3.5 million $ 118,876
Aug 17, 2 PM $ 0.000352
-0.01%
$ 3.52 million $ 118,945
Aug 17, 1 PM $ 0.000352
-1.02%
$ 3.52 million $ 119,264
Aug 17, 12 PM $ 0.000355
+0.59%
$ 3.55 million $ 118,878
Aug 17, 11 AM $ 0.000353
-0.08%
$ 3.53 million $ 118,987
Aug 17, 10 AM $ 0.000353
-0.43%
$ 3.53 million $ 118,987
Aug 17, 9 AM $ 0.000355
+0.42%
$ 3.55 million $ 119,134
Aug 17, 8 AM $ 0.000354
+1.32%
$ 3.54 million $ 118,642
Aug 17, 7 AM $ 0.000349
-0.22%
$ 3.49 million $ 116,421
Aug 17, 6 AM $ 0.00035
-0.29%
$ 3.5 million $ 116,596
Aug 17, 5 AM $ 0.000351
+0.26%
$ 3.51 million $ 116,628
Aug 17, 4 AM $ 0.00035
+0.04%
$ 3.5 million $ 116,627
Aug 17, 3 AM $ 0.00035
-0.23%
$ 3.5 million $ 116,566
Aug 17, 2 AM $ 0.00035
+0.93%
$ 3.5 million $ 117,714
Aug 17, 1 AM $ 0.000347
-0.42%
$ 3.47 million $ 117,973
Aug 17, 12 AM $ 0.000349
+0.15%
$ 3.49 million $ 118,518
Aug 16, 11 PM $ 0.000348
-1.61%
$ 3.48 million $ 118,343
Aug 16, 10 PM $ 0.000354
+0.66%
$ 3.54 million $ 119,224
Aug 16, 9 PM $ 0.000352
+0.30%
$ 3.52 million $ 118,750
Aug 16, 8 PM $ 0.000351
+0.34%
$ 3.51 million $ 117,942
Aug 16, 7 PM $ 0.00035
+0.07%
$ 3.5 million $ 117,420
Aug 16, 6 PM $ 0.000349
-0.21%
$ 3.49 million $ 117,116
Aug 16, 5 PM $ 0.00035
+0.18%
$ 3.5 million $ 117,064
Aug 16, 4 PM $ 0.000349
-0.44%
$ 3.49 million $ 116,657
Aug 16, 3 PM $ 0.000351
-0.36%
$ 3.51 million $ 116,394
Aug 16, 2 PM $ 0.000352
-0.54%
$ 3.52 million $ 116,401
Aug 16, 1 PM $ 0.000354
+0.57%
$ 3.54 million $ 115,989
Aug 16, 12 PM $ 0.000352
-0.51%
$ 3.52 million $ 116,245
Aug 16, 11 AM $ 0.000354
-0.13%
$ 3.54 million $ 116,091
Aug 16, 10 AM $ 0.000354
+0.47%
$ 3.54 million $ 116,496
Aug 16, 9 AM $ 0.000353
-0.53%
$ 3.53 million $ 117,148
Aug 16, 8 AM $ 0.000355
-0.01%
$ 3.55 million $ 117,999
Aug 16, 7 AM $ 0.000355
-0.38%
$ 3.55 million $ 118,651