U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000418
-1.27%
$ 4.18 million $ 214,361
Apr 24, 6 PM $ 0.000423
+0.16%
$ 4.23 million $ 213,326
Apr 24, 5 PM $ 0.000422
+0.26%
$ 4.22 million $ 210,257
Apr 24, 4 PM $ 0.000421
-0.31%
$ 4.21 million $ 207,309
Apr 24, 3 PM $ 0.000422
-0.09%
$ 4.22 million $ 202,907
Apr 24, 2 PM $ 0.000423
-0.13%
$ 4.23 million $ 200,871
Apr 24, 1 PM $ 0.000423
+0.04%
$ 4.23 million $ 198,938
Apr 24, 12 PM $ 0.000423
+0.17%
$ 4.23 million $ 197,257
Apr 24, 11 AM $ 0.000422
-0.19%
$ 4.22 million $ 197,543
Apr 24, 10 AM $ 0.000423
-0.48%
$ 4.23 million $ 197,551
Apr 24, 9 AM $ 0.000425
+0.13%
$ 4.25 million $ 193,764
Apr 24, 8 AM $ 0.000425
+0.18%
$ 4.25 million $ 191,068
Apr 24, 7 AM $ 0.000424
+0.35%
$ 4.24 million $ 187,990
Apr 24, 6 AM $ 0.000422
+0.47%
$ 4.22 million $ 185,153
Apr 24, 5 AM $ 0.00042
+0.19%
$ 4.2 million $ 185,463
Apr 24, 4 AM $ 0.00042
+0.16%
$ 4.2 million $ 184,971
Apr 24, 3 AM $ 0.000419
-0.10%
$ 4.19 million $ 180,835
Apr 24, 2 AM $ 0.000419
+0.29%
$ 4.19 million $ 177,491
Apr 24, 1 AM $ 0.000418
+0.36%
$ 4.18 million $ 173,787
Apr 24, 12 AM $ 0.000417
+0.45%
$ 4.17 million $ 171,209
Apr 23, 11 PM $ 0.000415
-0.50%
$ 4.15 million $ 169,020
Apr 23, 10 PM $ 0.000417
-0.76%
$ 4.17 million $ 166,802
Apr 23, 9 PM $ 0.00042
+2.17%
$ 4.2 million $ 167,213
Apr 23, 8 PM $ 0.000412
-0.25%
$ 4.12 million $ 167,875
Apr 23, 7 PM $ 0.000413
-0.63%
$ 4.13 million $ 168,649
Apr 23, 6 PM $ 0.000416
-0.11%
$ 4.16 million $ 173,478
Apr 23, 5 PM $ 0.000416
+0.98%
$ 4.16 million $ 177,743
Apr 23, 4 PM $ 0.000412
+0.03%
$ 4.12 million $ 183,302
Apr 23, 3 PM $ 0.000412
-0.27%
$ 4.12 million $ 188,112
Apr 23, 2 PM $ 0.000413
+0.28%
$ 4.13 million $ 192,701
Apr 23, 1 PM $ 0.000412
-0.03%
$ 4.12 million $ 197,081
Apr 23, 12 PM $ 0.000412
-0.31%
$ 4.12 million $ 200,155
Apr 23, 11 AM $ 0.000413
-0.51%
$ 4.13 million $ 201,118
Apr 23, 10 AM $ 0.000415
+0.45%
$ 4.15 million $ 203,055
Apr 23, 9 AM $ 0.000414
-0.32%
$ 4.14 million $ 207,990
Apr 23, 8 AM $ 0.000415
+0.17%
$ 4.15 million $ 211,144
Apr 23, 7 AM $ 0.000414
-0.30%
$ 4.14 million $ 214,591
Apr 23, 6 AM $ 0.000415
-0.45%
$ 4.15 million $ 217,648
Apr 23, 5 AM $ 0.000417
-0.99%
$ 4.17 million $ 214,339
Apr 23, 4 AM $ 0.000421
+0.01%
$ 4.21 million $ 218,101
Apr 23, 3 AM $ 0.000421
+0.16%
$ 4.21 million $ 224,916
Apr 23, 2 AM $ 0.000421
-0.09%
$ 4.21 million $ 230,008
Apr 23, 1 AM $ 0.000421
+0.10%
$ 4.21 million $ 233,742
Apr 23, 12 AM $ 0.000421
-0.66%
$ 4.21 million $ 237,921
Apr 22, 11 PM $ 0.000423
+0.48%
$ 4.23 million $ 240,916
Apr 22, 10 PM $ 0.000421
+0.11%
$ 4.21 million $ 245,199
Apr 22, 9 PM $ 0.000421
-0.46%
$ 4.21 million $ 248,355
Apr 22, 8 PM $ 0.000423
-0.46%
$ 4.23 million $ 246,407
Apr 22, 7 PM $ 0.000425
+0.18%
$ 4.25 million $ 250,116
Apr 22, 6 PM $ 0.000424
+0.55%
$ 4.24 million $ 251,617