U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00468
+2.37%
$ 47.03 million $ 2.79 million
Apr 21 $ 0.00459
+21.05%
$ 45.91 million $ 3.39 million
Apr 14 $ 0.00383
-3.63%
$ 37.93 million $ 3.44 million
Apr 7 $ 0.00403
-9.22%
$ 39.7 million $ 3.61 million
Mar 31 $ 0.0045
+2.98%
$ 44.35 million $ 3.45 million
Mar 24 $ 0.00464
-5.10%
$ 43.69 million $ 3.6 million
Mar 17 $ 0.00491
-6.08%
$ 48.84 million $ 3.48 million
Mar 10 $ 0.00531
-8.85%
$ 52.23 million $ 3.44 million
Mar 3 $ 0.006
-2.40%
$ 58.24 million $ 3.6 million
Feb 24 $ 0.00615
+3.06%
$ 61.46 million $ 4.3 million
Feb 17 $ 0.00605
-9.29%
$ 59.63 million $ 3.48 million
Feb 10 $ 0.00678
-3.37%
$ 66.71 million $ 3.56 million
Feb 3 $ 0.00703
-1.21%
$ 70.19 million $ 3.58 million
Jan 27 $ 0.00711
-9.46%
$ 71.14 million $ 3.84 million
Jan 20 $ 0.00749
+0.84%
$ 78.57 million $ 3.39 million
Jan 13 $ 0.00798
-0.34%
$ 74.32 million $ 3.1 million
Jan 6 $ 0.0082
-3.93%
$ 80.11 million $ 5.8 million
Dec 30 $ 0.00826
+2.57%
$ 85.79 million $ 3.12 million
Dec 23 $ 0.00827
+2.79%
$ 80.48 million $ 6.08 million
Dec 16 $ 0.00859
-35.33%
$ 80.54 million $ 24.02 million
Dec 9 $ 0.013
-30.84%
$ 132.88 million $ 15.81 million
Download