U2U Network Historical Data

U2U Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000303
+0.54%
$3.03 million $141,561
Jul 12, 3 PM $0.000301
+0.15%
$3.01 million $136,541
Jul 12, 2 PM $0.000301
+0.80%
$3.01 million $136,359
Jul 12, 1 PM $0.000298
+0.00%
$2.98 million $137,054
Jul 12, 12 PM $0.000298
+0.24%
$2.98 million $137,741
Jul 12, 11 AM $0.000298
-1.05%
$2.98 million $137,381
Jul 12, 10 AM $0.000301
-0.10%
$3.01 million $137,155
Jul 12, 9 AM $0.000301
+0.92%
$3.01 million $137,471
Jul 12, 8 AM $0.000298
-0.42%
$2.98 million $138,966
Jul 12, 7 AM $0.0003
+0.26%
$3 million $139,472
Jul 12, 6 AM $0.000299
+0.58%
$2.99 million $139,183
Jul 12, 5 AM $0.000297
-1.08%
$2.97 million $139,820
Jul 12, 4 AM $0.000301
+0.48%
$3.01 million $140,940
Jul 12, 3 AM $0.000299
-0.50%
$2.99 million $140,707
Jul 12, 2 AM $0.000301
+0.16%
$3.01 million $140,336
Jul 12, 1 AM $0.0003
+0.55%
$3 million $140,211
Jul 12, 12 AM $0.000298
-0.71%
$2.98 million $140,009
Jul 11, 11 PM $0.000301
+0.66%
$3.01 million $141,001
Jul 11, 10 PM $0.000299
-0.94%
$2.99 million $141,371
Jul 11, 9 PM $0.000302
+1.14%
$3.02 million $142,572
Jul 11, 8 PM $0.000298
-0.50%
$2.98 million $143,090
Jul 11, 7 PM $0.0003
+0.01%
$3 million $147,160
Jul 11, 6 PM $0.0003
+0.24%
$3 million $147,671
Jul 11, 5 PM $0.000299
-0.67%
$2.99 million $148,578
Jul 11, 4 PM $0.000301
+0.60%
$3.01 million $148,018
Jul 11, 3 PM $0.000299
-0.04%
$2.99 million $147,379
Jul 11, 2 PM $0.0003
-0.04%
$3 million $147,850
Jul 11, 1 PM $0.0003
-0.68%
$3 million $147,660
Jul 11, 12 PM $0.000302
+0.05%
$3.02 million $146,845
Jul 11, 11 AM $0.000302
+0.89%
$3.02 million $146,737
Jul 11, 10 AM $0.000299
-0.64%
$2.99 million $146,879
Jul 11, 9 AM $0.000301
+1.19%
$3.01 million $147,267
Jul 11, 8 AM $0.000297
-0.37%
$2.97 million $147,494
Jul 11, 7 AM $0.000299
-1.11%
$2.99 million $147,526
Jul 11, 6 AM $0.000302
+0.20%
$3.02 million $148,336
Jul 11, 5 AM $0.000301
+1.74%
$3.01 million $149,199
Jul 11, 4 AM $0.000296
-0.94%
$2.96 million $149,217
Jul 11, 3 AM $0.000299
-0.23%
$2.99 million $150,572
Jul 11, 2 AM $0.000299
-0.43%
$2.99 million $152,025
Jul 11, 1 AM $0.000301
+1.12%
$3.01 million $153,088
Jul 11, 12 AM $0.000297
+0.60%
$2.97 million $154,379
Jul 10, 11 PM $0.000296
-1.43%
$2.96 million $154,732
Jul 10, 10 PM $0.0003
+1.80%
$3 million $155,149
Jul 10, 9 PM $0.000295
+1.98%
$2.95 million $155,307
Jul 10, 8 PM $0.000289
-2.37%
$2.89 million $155,791
Jul 10, 7 PM $0.000296
-2.29%
$2.96 million $152,625
Jul 10, 6 PM $0.000303
+0.62%
$3.03 million $153,327
Jul 10, 5 PM $0.000301
+0.20%
$3.01 million $154,198
Jul 10, 4 PM $0.000301
+1.55%
$3.01 million $154,590
Jul 10, 3 PM $0.000296
+1.35%
$2.96 million $155,385