U2U Network Historical Data

U2U Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000595
+0.26%
$ 5.95 million $ 295,358
Mar 19, 4 AM $ 0.000593
-1.46%
$ 5.93 million $ 277,867
Mar 19, 3 AM $ 0.000602
+0.56%
$ 6.02 million $ 276,700
Mar 19, 2 AM $ 0.000599
-0.12%
$ 5.99 million $ 276,147
Mar 19, 1 AM $ 0.000599
+0.56%
$ 5.99 million $ 277,092
Mar 19, 12 AM $ 0.000596
-0.27%
$ 5.96 million $ 277,200
Mar 18, 11 PM $ 0.000598
+0.01%
$ 5.98 million $ 278,637
Mar 18, 10 PM $ 0.000598
-0.46%
$ 5.98 million $ 280,724
Mar 18, 9 PM $ 0.0006
+0.26%
$ 6 million $ 277,602
Mar 18, 8 PM $ 0.000599
+0.14%
$ 5.99 million $ 277,453
Mar 18, 7 PM $ 0.000598
+0.00%
$ 5.98 million $ 277,796
Mar 18, 6 PM $ 0.000598
-0.21%
$ 5.98 million $ 278,093
Mar 18, 5 PM $ 0.000599
-0.31%
$ 5.99 million $ 278,333
Mar 18, 4 PM $ 0.0006
+0.81%
$ 6 million $ 277,171
Mar 18, 3 PM $ 0.000596
-0.02%
$ 5.96 million $ 274,729
Mar 18, 2 PM $ 0.000596
-0.44%
$ 5.96 million $ 275,240
Mar 18, 1 PM $ 0.000598
-0.26%
$ 5.98 million $ 276,325
Mar 18, 12 PM $ 0.0006
-0.31%
$ 6 million $ 276,864
Mar 18, 11 AM $ 0.000602
-0.35%
$ 6.02 million $ 280,361
Mar 18, 10 AM $ 0.000604
+0.55%
$ 6.04 million $ 281,650
Mar 18, 9 AM $ 0.000601
-0.28%
$ 6.01 million $ 283,302
Mar 18, 8 AM $ 0.000602
-0.95%
$ 6.02 million $ 286,077
Mar 18, 7 AM $ 0.000608
-2.13%
$ 6.09 million $ 285,394
Mar 18, 6 AM $ 0.000621
+0.90%
$ 6.21 million $ 285,866
Mar 18, 5 AM $ 0.000615
-0.28%
$ 6.15 million $ 287,715
Mar 18, 4 AM $ 0.000617
+0.56%
$ 6.17 million $ 290,467
Mar 18, 3 AM $ 0.000613
-0.09%
$ 6.13 million $ 292,487
Mar 18, 2 AM $ 0.000614
-0.24%
$ 6.14 million $ 292,658
Mar 18, 1 AM $ 0.000616
+1.08%
$ 6.16 million $ 295,406
Mar 18, 12 AM $ 0.000609
-0.47%
$ 6.09 million $ 295,230
Mar 17, 11 PM $ 0.000612
-0.76%
$ 6.12 million $ 297,385
Mar 17, 10 PM $ 0.000617
-0.50%
$ 6.17 million $ 296,291
Mar 17, 9 PM $ 0.00062
+0.44%
$ 6.2 million $ 297,538
Mar 17, 8 PM $ 0.000617
-0.28%
$ 6.17 million $ 297,562
Mar 17, 7 PM $ 0.000619
+0.29%
$ 6.19 million $ 298,411
Mar 17, 6 PM $ 0.000617
+1.49%
$ 6.17 million $ 299,053
Mar 17, 5 PM $ 0.000608
+0.78%
$ 6.08 million $ 300,651
Mar 17, 4 PM $ 0.000603
-0.54%
$ 6.03 million $ 300,741
Mar 17, 3 PM $ 0.000607
+0.28%
$ 6.07 million $ 301,359
Mar 17, 2 PM $ 0.000605
+0.03%
$ 6.05 million $ 303,259
Mar 17, 1 PM $ 0.000605
+0.46%
$ 6.05 million $ 300,737
Mar 17, 12 PM $ 0.000602
-0.39%
$ 6.02 million $ 294,404
Mar 17, 11 AM $ 0.000605
+0.48%
$ 6.05 million $ 293,695
Mar 17, 10 AM $ 0.000602
-0.75%
$ 6.02 million $ 293,908
Mar 17, 9 AM $ 0.000606
-0.14%
$ 6.06 million $ 293,849
Mar 17, 8 AM $ 0.000608
-0.03%
$ 6.08 million $ 293,796
Mar 17, 7 AM $ 0.000608
-0.11%
$ 6.07 million $ 292,853
Mar 17, 6 AM $ 0.000609
-1.10%
$ 6.09 million $ 290,078
Mar 17, 5 AM $ 0.000615
+1.66%
$ 6.15 million $ 290,699
Mar 17, 4 AM $ 0.000606
-0.36%
$ 6.06 million $ 291,161