U2U Network Historical Data

U2U Page 20
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000382
+0.12%
$ 3.82 million $ 288,178
2:18 AM $ 0.000382
+0.30%
$ 3.82 million $ 288,372
2:17 AM $ 0.000381
-0.03%
$ 3.82 million $ 288,478
2:16 AM $ 0.000381
+0.00%
$ 3.82 million $ 288,533
2:15 AM $ 0.000381
+0.00%
$ 3.82 million $ 288,729
2:14 AM $ 0.000381
+0.23%
$ 3.81 million $ 288,829
2:13 AM $ 0.00038
-0.11%
$ 3.81 million $ 288,976
2:12 AM $ 0.000381
+0.00%
$ 3.81 million $ 289,073
2:11 AM $ 0.000381
+0.02%
$ 3.81 million $ 289,215
2:10 AM $ 0.000381
-0.02%
$ 3.81 million $ 289,291
2:09 AM $ 0.000381
-0.11%
$ 3.81 million $ 289,531
2:08 AM $ 0.000381
+0.09%
$ 3.81 million $ 289,722
2:07 AM $ 0.000381
+0.24%
$ 3.81 million $ 289,810
2:06 AM $ 0.00038
-0.05%
$ 3.81 million $ 289,990
2:05 AM $ 0.000381
-0.08%
$ 3.81 million $ 290,139
2:04 AM $ 0.000381
+0.02%
$ 3.81 million $ 290,275
2:03 AM $ 0.000381
+0.13%
$ 3.81 million $ 290,467
2:02 AM $ 0.00038
+0.02%
$ 3.81 million $ 290,613
2:01 AM $ 0.00038
+0.26%
$ 3.81 million $ 290,763
2:00 AM $ 0.000379
+0.02%
$ 3.81 million $ 291,007
1:59 AM $ 0.000379
-0.41%
$ 3.79 million $ 291,086
1:58 AM $ 0.000381
-0.11%
$ 3.79 million $ 291,086
1:57 AM $ 0.000381
-0.16%
$ 3.79 million $ 291,132
1:56 AM $ 0.000382
+0.16%
$ 3.79 million $ 291,376
1:55 AM $ 0.000381
-0.12%
$ 3.79 million $ 291,596
1:54 AM $ 0.000381
+0.11%
$ 3.81 million $ 291,685
1:53 AM $ 0.00038
-0.01%
$ 3.81 million $ 291,818
1:52 AM $ 0.00038
-0.04%
$ 3.81 million $ 291,871
1:51 AM $ 0.000381
-0.33%
$ 3.81 million $ 291,980
1:50 AM $ 0.000382
+0.20%
$ 3.81 million $ 291,950
1:49 AM $ 0.000381
+0.02%
$ 3.81 million $ 292,218
1:48 AM $ 0.000381
+0.05%
$ 3.81 million $ 292,175
1:47 AM $ 0.000381
+0.06%
$ 3.81 million $ 292,438
1:46 AM $ 0.000381
-0.28%
$ 3.81 million $ 292,438
1:45 AM $ 0.000382
+0.15%
$ 3.81 million $ 292,554
1:44 AM $ 0.000381
-0.10%
$ 3.81 million $ 292,531
1:43 AM $ 0.000381
+0.16%
$ 3.81 million $ 292,702
1:42 AM $ 0.000381
-0.51%
$ 3.81 million $ 292,793
1:41 AM $ 0.000383
+0.39%
$ 3.81 million $ 292,952
1:40 AM $ 0.000381
-0.12%
$ 3.81 million $ 292,986
1:39 AM $ 0.000382
+0.04%
$ 3.82 million $ 293,218
1:38 AM $ 0.000382
+0.14%
$ 3.82 million $ 293,242
1:37 AM $ 0.000381
+0.01%
$ 3.82 million $ 293,457
1:36 AM $ 0.000381
-0.21%
$ 3.82 million $ 293,546
1:35 AM $ 0.000382
-0.01%
$ 3.82 million $ 293,679
1:34 AM $ 0.000382
+0.04%
$ 3.82 million $ 293,825
1:33 AM $ 0.000382
-0.04%
$ 3.82 million $ 293,825
1:32 AM $ 0.000382
-0.01%
$ 3.82 million $ 294,050
1:31 AM $ 0.000382
+0.03%
$ 3.82 million $ 294,166
1:30 AM $ 0.000381
-0.22%
$ 3.82 million $ 294,265