U2U Network Historical Data

U2U Page 20
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000427
+0.00%
$ 4.27 million $ 184,629
5:10 AM $ 0.000427
+0.01%
$ 4.27 million $ 184,795
5:09 AM $ 0.000427
-0.01%
$ 4.27 million $ 184,886
5:08 AM $ 0.000427
-0.04%
$ 4.27 million $ 184,929
5:07 AM $ 0.000427
+0.05%
$ 4.27 million $ 185,050
5:06 AM $ 0.000427
+0.00%
$ 4.27 million $ 185,268
5:05 AM $ 0.000427
-0.07%
$ 4.27 million $ 185,311
5:04 AM $ 0.000427
+0.02%
$ 4.27 million $ 185,493
5:03 AM $ 0.000427
+0.00%
$ 4.27 million $ 185,493
5:02 AM $ 0.000427
+0.06%
$ 4.27 million $ 185,466
5:01 AM $ 0.000427
-0.06%
$ 4.27 million $ 185,470
5:00 AM $ 0.000427
-0.02%
$ 4.27 million $ 185,523
4:59 AM $ 0.000427
+0.06%
$ 4.27 million $ 185,508
4:58 AM $ 0.000427
-0.05%
$ 4.27 million $ 185,546
4:57 AM $ 0.000427
+0.02%
$ 4.27 million $ 185,574
4:56 AM $ 0.000427
-0.01%
$ 4.27 million $ 185,606
4:55 AM $ 0.000427
+0.03%
$ 4.27 million $ 185,633
4:54 AM $ 0.000427
+0.05%
$ 4.27 million $ 185,716
4:53 AM $ 0.000427
-0.02%
$ 4.27 million $ 185,868
4:52 AM $ 0.000427
-0.04%
$ 4.27 million $ 185,906
4:51 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,086
4:50 AM $ 0.000427
+0.07%
$ 4.27 million $ 186,096
4:49 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,349
4:48 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,349
4:47 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,557
4:46 AM $ 0.000426
-0.11%
$ 4.27 million $ 186,557
4:45 AM $ 0.000427
+0.08%
$ 4.27 million $ 186,666
4:44 AM $ 0.000427
-0.08%
$ 4.27 million $ 186,725
4:43 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,715
4:42 AM $ 0.000427
+0.06%
$ 4.27 million $ 186,845
4:41 AM $ 0.000427
+0.12%
$ 4.27 million $ 186,704
4:40 AM $ 0.000426
-0.05%
$ 4.27 million $ 186,795
4:39 AM $ 0.000426
-0.10%
$ 4.26 million $ 186,841
4:38 AM $ 0.000427
-0.03%
$ 4.26 million $ 186,895
4:37 AM $ 0.000427
+0.04%
$ 4.26 million $ 186,896
4:36 AM $ 0.000427
+0.00%
$ 4.26 million $ 186,931
4:35 AM $ 0.000427
+0.07%
$ 4.26 million $ 186,918
4:34 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,995
4:33 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,989
4:32 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,989
4:31 AM $ 0.000427
+0.08%
$ 4.27 million $ 186,960
4:30 AM $ 0.000426
-0.08%
$ 4.27 million $ 186,965
4:29 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,956
4:28 AM $ 0.000427
-0.02%
$ 4.27 million $ 187,032
4:27 AM $ 0.000427
+0.17%
$ 4.27 million $ 187,214
4:26 AM $ 0.000426
-0.08%
$ 4.27 million $ 187,125
4:25 AM $ 0.000426
-0.14%
$ 4.27 million $ 187,131
4:24 AM $ 0.000427
-0.06%
$ 4.27 million $ 187,253
4:23 AM $ 0.000427
+0.14%
$ 4.27 million $ 187,230
4:22 AM $ 0.000427
+0.05%
$ 4.27 million $ 187,368