U2U Network Historical Data

U2U Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000615
+1.66%
$ 6.15 million $ 290,699
Mar 17, 4 AM $ 0.000606
-0.36%
$ 6.06 million $ 291,161
Mar 17, 3 AM $ 0.000608
+0.55%
$ 6.09 million $ 290,451
Mar 17, 2 AM $ 0.000604
-1.17%
$ 6.04 million $ 291,676
Mar 17, 1 AM $ 0.000612
-1.14%
$ 6.12 million $ 290,252
Mar 17, 12 AM $ 0.000619
-0.30%
$ 6.19 million $ 285,559
Mar 16, 11 PM $ 0.000621
+1.00%
$ 6.21 million $ 279,685
Mar 16, 10 PM $ 0.000614
-1.43%
$ 6.14 million $ 280,623
Mar 16, 9 PM $ 0.000623
+1.48%
$ 6.23 million $ 281,338
Mar 16, 8 PM $ 0.000614
+0.40%
$ 6.14 million $ 280,819
Mar 16, 7 PM $ 0.000611
-2.96%
$ 6.12 million $ 280,889
Mar 16, 6 PM $ 0.000629
+0.09%
$ 6.31 million $ 280,537
Mar 16, 5 PM $ 0.000629
+0.43%
$ 6.29 million $ 279,980
Mar 16, 4 PM $ 0.000626
+1.93%
$ 6.26 million $ 285,487
Mar 16, 3 PM $ 0.000614
+1.31%
$ 6.14 million $ 285,342
Mar 16, 2 PM $ 0.000606
-0.16%
$ 6.06 million $ 286,517
Mar 16, 1 PM $ 0.000607
-0.03%
$ 6.08 million $ 289,589
Mar 16, 12 PM $ 0.000607
+0.63%
$ 6.07 million $ 295,878
Mar 16, 11 AM $ 0.000604
-0.74%
$ 6.04 million $ 293,505
Mar 16, 10 AM $ 0.000608
+0.33%
$ 6.08 million $ 292,850
Mar 16, 9 AM $ 0.000606
-0.67%
$ 6.06 million $ 293,240
Mar 16, 8 AM $ 0.00061
-0.52%
$ 6.1 million $ 295,843
Mar 16, 7 AM $ 0.000613
-0.43%
$ 6.13 million $ 296,266
Mar 16, 6 AM $ 0.000616
+0.03%
$ 6.16 million $ 300,065
Mar 16, 5 AM $ 0.000616
+0.97%
$ 6.16 million $ 300,147
Mar 16, 4 AM $ 0.00061
+1.08%
$ 6.1 million $ 301,035
Mar 16, 3 AM $ 0.000603
-0.59%
$ 6.03 million $ 301,385
Mar 16, 2 AM $ 0.000607
-0.26%
$ 6.07 million $ 301,071
Mar 16, 1 AM $ 0.000608
-0.26%
$ 6.08 million $ 301,069
Mar 16, 12 AM $ 0.00061
+0.40%
$ 6.1 million $ 306,506
Mar 15, 11 PM $ 0.000608
+0.09%
$ 6.08 million $ 310,848
Mar 15, 10 PM $ 0.000607
-1.23%
$ 6.07 million $ 314,080
Mar 15, 9 PM $ 0.000611
+1.48%
$ 6.11 million $ 314,898
Mar 15, 8 PM $ 0.000603
-0.03%
$ 6.03 million $ 315,960
Mar 15, 7 PM $ 0.000602
-0.32%
$ 6.02 million $ 315,785
Mar 15, 6 PM $ 0.000604
-1.54%
$ 6.04 million $ 316,811
Mar 15, 5 PM $ 0.000613
-4.59%
$ 6.13 million $ 317,801
Mar 15, 4 PM $ 0.000643
+0.35%
$ 6.43 million $ 307,210
Mar 15, 3 PM $ 0.000641
+2.88%
$ 6.41 million $ 301,075
Mar 15, 2 PM $ 0.000623
+0.74%
$ 6.23 million $ 294,945
Mar 15, 1 PM $ 0.000618
+0.25%
$ 6.18 million $ 288,366
Mar 15, 12 PM $ 0.000616
+0.54%
$ 6.16 million $ 284,280
Mar 15, 11 AM $ 0.000613
-0.19%
$ 6.13 million $ 278,736
Mar 15, 10 AM $ 0.000614
-0.79%
$ 6.14 million $ 273,770
Mar 15, 9 AM $ 0.000619
+0.01%
$ 6.19 million $ 268,151
Mar 15, 8 AM $ 0.000619
-0.89%
$ 6.19 million $ 260,699
Mar 15, 7 AM $ 0.000624
-1.12%
$ 6.24 million $ 253,361
Mar 15, 6 AM $ 0.000631
-0.50%
$ 6.31 million $ 246,366
Mar 15, 5 AM $ 0.000634
-0.59%
$ 6.34 million $ 239,582
Mar 15, 4 AM $ 0.000638
-0.84%
$ 6.38 million $ 231,610