U2U Network Historical Data

U2U Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.000296
+1.35%
$2.96 million $155,385
Jul 10, 2 PM $0.000292
+0.29%
$2.92 million $155,530
Jul 10, 1 PM $0.000291
+0.08%
$2.91 million $155,364
Jul 10, 12 PM $0.000291
-1.11%
$2.91 million $155,788
Jul 10, 11 AM $0.000294
-3.44%
$2.94 million $156,604
Jul 10, 10 AM $0.000304
+1.11%
$3.04 million $157,108
Jul 10, 9 AM $0.0003
-0.55%
$3 million $157,057
Jul 10, 8 AM $0.000302
-0.37%
$3.02 million $157,027
Jul 10, 7 AM $0.000303
-3.29%
$3.03 million $157,051
Jul 10, 6 AM $0.000314
+1.04%
$3.14 million $157,236
Jul 10, 5 AM $0.00031
+3.35%
$3.1 million $158,443
Jul 10, 4 AM $0.0003
-0.73%
$3 million $159,760
Jul 10, 3 AM $0.000303
-5.38%
$3.03 million $159,229
Jul 10, 2 AM $0.00032
+4.60%
$3.2 million $158,435
Jul 10, 1 AM $0.000306
+1.36%
$3.06 million $158,862
Jul 10, 12 AM $0.000301
-0.32%
$3.01 million $159,586
Jul 9, 11 PM $0.000302
+0.53%
$3.02 million $159,449
Jul 9, 10 PM $0.000301
+0.87%
$3.01 million $159,523
Jul 9, 9 PM $0.000298
-0.50%
$2.98 million $159,912
Jul 9, 8 PM $0.0003
-0.99%
$3 million $159,938
Jul 9, 7 PM $0.000302
+1.01%
$3.02 million $159,816
Jul 9, 6 PM $0.0003
+0.44%
$3 million $160,033
Jul 9, 5 PM $0.000299
-1.56%
$2.99 million $159,756
Jul 9, 4 PM $0.000303
-0.99%
$3.03 million $159,447
Jul 9, 3 PM $0.000307
-2.13%
$3.07 million $159,969
Jul 9, 2 PM $0.000314
-0.25%
$3.14 million $160,304
Jul 9, 1 PM $0.000314
+5.25%
$3.14 million $160,575
Jul 9, 12 PM $0.000299
-0.30%
$2.99 million $160,860
Jul 9, 11 AM $0.0003
+4.79%
$3 million $160,620
Jul 9, 10 AM $0.000286
-3.41%
$2.86 million $159,992
Jul 9, 9 AM $0.000296
-0.90%
$2.96 million $159,833
Jul 9, 8 AM $0.000299
-1.21%
$2.99 million $159,798
Jul 9, 7 AM $0.000302
+0.80%
$3.02 million $159,541
Jul 9, 6 AM $0.0003
-0.01%
$3 million $159,245
Jul 9, 5 AM $0.0003
+0.84%
$3 million $157,980
Jul 9, 4 AM $0.000298
-1.88%
$2.98 million $156,144
Jul 9, 3 AM $0.000303
+1.56%
$3.03 million $156,416
Jul 9, 2 AM $0.000299
-0.42%
$2.99 million $157,297
Jul 9, 1 AM $0.0003
-1.80%
$3 million $156,953
Jul 9, 12 AM $0.000305
+2.67%
$3.05 million $155,972
Jul 8, 11 PM $0.000298
-2.00%
$2.98 million $156,984
Jul 8, 10 PM $0.000304
+1.15%
$3.04 million $157,425
Jul 8, 9 PM $0.0003
-0.34%
$3 million $156,913
Jul 8, 8 PM $0.000301
-0.79%
$3.01 million $156,972
Jul 8, 7 PM $0.000303
-0.98%
$3.03 million $156,918
Jul 8, 6 PM $0.000306
+1.44%
$3.06 million $156,841
Jul 8, 5 PM $0.000302
-2.86%
$3.02 million $156,623
Jul 8, 4 PM $0.000311
-2.23%
$3.11 million $157,591
Jul 8, 3 PM $0.000318
+5.24%
$3.18 million $157,874
Jul 8, 2 PM $0.000302
+0.89%
$3.02 million $158,583