U2U Network Historical Data

U2U Page 21
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000378
+0.00%
$ 3.78 million $ 283,592
2:57 AM $ 0.000378
-0.20%
$ 3.78 million $ 283,718
2:56 AM $ 0.000379
+0.14%
$ 3.78 million $ 283,914
2:55 AM $ 0.000378
-0.02%
$ 3.78 million $ 283,914
2:54 AM $ 0.000378
+0.00%
$ 3.78 million $ 284,078
2:53 AM $ 0.000378
+0.03%
$ 3.78 million $ 284,325
2:52 AM $ 0.000378
+0.00%
$ 3.78 million $ 284,495
2:51 AM $ 0.000378
-0.06%
$ 3.78 million $ 284,537
2:50 AM $ 0.000378
-0.21%
$ 3.78 million $ 284,627
2:49 AM $ 0.000379
+0.01%
$ 3.79 million $ 284,659
2:48 AM $ 0.000379
+0.03%
$ 3.79 million $ 284,768
2:47 AM $ 0.000379
+0.32%
$ 3.79 million $ 284,926
2:46 AM $ 0.000378
+0.37%
$ 3.79 million $ 284,980
2:45 AM $ 0.000376
-0.21%
$ 3.79 million $ 284,980
2:44 AM $ 0.000377
-0.03%
$ 3.77 million $ 285,247
2:43 AM $ 0.000377
-0.06%
$ 3.77 million $ 285,356
2:42 AM $ 0.000377
-0.50%
$ 3.77 million $ 285,590
2:41 AM $ 0.000379
+0.07%
$ 3.77 million $ 285,610
2:40 AM $ 0.000379
-0.01%
$ 3.77 million $ 285,728
2:39 AM $ 0.000379
-0.25%
$ 3.79 million $ 285,865
2:38 AM $ 0.00038
-0.19%
$ 3.79 million $ 286,065
2:37 AM $ 0.000381
+0.17%
$ 3.79 million $ 286,084
2:36 AM $ 0.00038
-0.46%
$ 3.79 million $ 286,205
2:35 AM $ 0.000382
+0.25%
$ 3.79 million $ 286,329
2:34 AM $ 0.000381
+0.19%
$ 3.81 million $ 286,442
2:33 AM $ 0.00038
-0.14%
$ 3.81 million $ 286,669
2:32 AM $ 0.000381
-0.03%
$ 3.81 million $ 286,746
2:31 AM $ 0.000381
-0.03%
$ 3.81 million $ 286,910
2:30 AM $ 0.000381
-0.02%
$ 3.81 million $ 286,910
2:29 AM $ 0.000381
+0.06%
$ 3.81 million $ 287,239
2:28 AM $ 0.000381
-0.06%
$ 3.81 million $ 287,239
2:27 AM $ 0.000381
-0.20%
$ 3.81 million $ 287,386
2:26 AM $ 0.000382
-0.03%
$ 3.81 million $ 287,453
2:25 AM $ 0.000383
-0.04%
$ 3.81 million $ 287,528
2:24 AM $ 0.000383
+0.18%
$ 3.83 million $ 287,712
2:23 AM $ 0.000382
-0.04%
$ 3.83 million $ 287,896
2:22 AM $ 0.000382
-0.12%
$ 3.83 million $ 288,009
2:21 AM $ 0.000383
+0.23%
$ 3.83 million $ 288,162
2:20 AM $ 0.000382
-0.05%
$ 3.83 million $ 288,178
2:19 AM $ 0.000382
+0.12%
$ 3.82 million $ 288,178
2:18 AM $ 0.000382
+0.30%
$ 3.82 million $ 288,372
2:17 AM $ 0.000381
-0.03%
$ 3.82 million $ 288,478
2:16 AM $ 0.000381
+0.00%
$ 3.82 million $ 288,533
2:15 AM $ 0.000381
+0.00%
$ 3.82 million $ 288,729
2:14 AM $ 0.000381
+0.23%
$ 3.81 million $ 288,829
2:13 AM $ 0.00038
-0.11%
$ 3.81 million $ 288,976
2:12 AM $ 0.000381
+0.00%
$ 3.81 million $ 289,073
2:11 AM $ 0.000381
+0.02%
$ 3.81 million $ 289,215
2:10 AM $ 0.000381
-0.02%
$ 3.81 million $ 289,291
2:09 AM $ 0.000381
-0.11%
$ 3.81 million $ 289,531