U2U Network Historical Data

U2U Page 21
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000427
-0.10%
$ 4.27 million $ 183,891
5:35 AM $ 0.000427
+0.09%
$ 4.27 million $ 183,630
5:34 AM $ 0.000427
+0.01%
$ 4.27 million $ 183,512
5:33 AM $ 0.000427
-0.01%
$ 4.27 million $ 183,560
5:32 AM $ 0.000427
+0.02%
$ 4.27 million $ 183,560
5:31 AM $ 0.000426
-0.19%
$ 4.27 million $ 183,526
5:30 AM $ 0.000427
+0.02%
$ 4.27 million $ 183,548
5:29 AM $ 0.000427
+0.10%
$ 4.27 million $ 183,474
5:28 AM $ 0.000427
+0.00%
$ 4.27 million $ 183,565
5:27 AM $ 0.000426
-0.10%
$ 4.27 million $ 183,611
5:26 AM $ 0.000427
+0.13%
$ 4.27 million $ 183,778
5:25 AM $ 0.000426
-0.10%
$ 4.27 million $ 183,913
5:24 AM $ 0.000427
+0.00%
$ 4.27 million $ 183,957
5:23 AM $ 0.000427
-0.07%
$ 4.27 million $ 183,972
5:22 AM $ 0.000427
+0.06%
$ 4.27 million $ 183,993
5:21 AM $ 0.000427
-0.01%
$ 4.27 million $ 184,024
5:20 AM $ 0.000427
+0.03%
$ 4.27 million $ 184,190
5:19 AM $ 0.000427
-0.05%
$ 4.27 million $ 184,164
5:18 AM $ 0.000427
+0.03%
$ 4.27 million $ 184,221
5:17 AM $ 0.000427
+0.05%
$ 4.27 million $ 184,221
5:16 AM $ 0.000427
+0.00%
$ 4.27 million $ 184,301
5:15 AM $ 0.000427
-0.07%
$ 4.27 million $ 184,350
5:14 AM $ 0.000427
-0.04%
$ 4.27 million $ 184,487
5:13 AM $ 0.000427
+0.08%
$ 4.27 million $ 184,513
5:12 AM $ 0.000427
-0.03%
$ 4.27 million $ 184,580
5:11 AM $ 0.000427
+0.00%
$ 4.27 million $ 184,629
5:10 AM $ 0.000427
+0.01%
$ 4.27 million $ 184,795
5:09 AM $ 0.000427
-0.01%
$ 4.27 million $ 184,886
5:08 AM $ 0.000427
-0.04%
$ 4.27 million $ 184,929
5:07 AM $ 0.000427
+0.05%
$ 4.27 million $ 185,050
5:06 AM $ 0.000427
+0.00%
$ 4.27 million $ 185,268
5:05 AM $ 0.000427
-0.07%
$ 4.27 million $ 185,311
5:04 AM $ 0.000427
+0.02%
$ 4.27 million $ 185,493
5:03 AM $ 0.000427
+0.00%
$ 4.27 million $ 185,493
5:02 AM $ 0.000427
+0.06%
$ 4.27 million $ 185,466
5:01 AM $ 0.000427
-0.06%
$ 4.27 million $ 185,470
5:00 AM $ 0.000427
-0.02%
$ 4.27 million $ 185,523
4:59 AM $ 0.000427
+0.06%
$ 4.27 million $ 185,508
4:58 AM $ 0.000427
-0.05%
$ 4.27 million $ 185,546
4:57 AM $ 0.000427
+0.02%
$ 4.27 million $ 185,574
4:56 AM $ 0.000427
-0.01%
$ 4.27 million $ 185,606
4:55 AM $ 0.000427
+0.03%
$ 4.27 million $ 185,633
4:54 AM $ 0.000427
+0.05%
$ 4.27 million $ 185,716
4:53 AM $ 0.000427
-0.02%
$ 4.27 million $ 185,868
4:52 AM $ 0.000427
-0.04%
$ 4.27 million $ 185,906
4:51 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,086
4:50 AM $ 0.000427
+0.07%
$ 4.27 million $ 186,096
4:49 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,349
4:48 AM $ 0.000427
+0.00%
$ 4.27 million $ 186,349
4:47 AM $ 0.000427
+0.02%
$ 4.27 million $ 186,557