U2U Network Historical Data

U2U Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000383
-1.77%
$ 3.83 million $ 143,159
May 3, 4 PM $ 0.00039
-0.39%
$ 3.9 million $ 140,609
May 3, 3 PM $ 0.000391
+2.52%
$ 3.91 million $ 139,787
May 3, 2 PM $ 0.000382
-6.06%
$ 3.82 million $ 138,433
May 3, 1 PM $ 0.000406
-3.23%
$ 4.06 million $ 135,359
May 3, 12 PM $ 0.00042
+0.25%
$ 4.2 million $ 134,504
May 3, 11 AM $ 0.000419
-1.89%
$ 4.19 million $ 134,633
May 3, 10 AM $ 0.000427
+0.29%
$ 4.27 million $ 133,218
May 3, 9 AM $ 0.000426
-0.48%
$ 4.26 million $ 132,845
May 3, 8 AM $ 0.000428
-0.37%
$ 4.28 million $ 133,146
May 3, 7 AM $ 0.000429
-0.18%
$ 4.29 million $ 133,409
May 3, 6 AM $ 0.00043
-0.31%
$ 4.3 million $ 133,887
May 3, 5 AM $ 0.000431
+1.12%
$ 4.31 million $ 134,473
May 3, 4 AM $ 0.000426
+1.43%
$ 4.26 million $ 134,041
May 3, 3 AM $ 0.00042
-0.26%
$ 4.2 million $ 134,729
May 3, 2 AM $ 0.000422
-0.08%
$ 4.22 million $ 136,178
May 3, 1 AM $ 0.000422
+0.34%
$ 4.22 million $ 136,714
May 3, 12 AM $ 0.000421
+0.08%
$ 4.21 million $ 135,803
May 2, 11 PM $ 0.00042
+1.32%
$ 4.2 million $ 136,210
May 2, 10 PM $ 0.000415
-0.26%
$ 4.15 million $ 139,680
May 2, 9 PM $ 0.000416
-0.01%
$ 4.16 million $ 139,019
May 2, 8 PM $ 0.000416
-0.24%
$ 4.16 million $ 136,700
May 2, 7 PM $ 0.000417
-0.01%
$ 4.17 million $ 137,286
May 2, 6 PM $ 0.000417
+0.30%
$ 4.17 million $ 136,746
May 2, 5 PM $ 0.000416
+0.19%
$ 4.16 million $ 136,215
May 2, 4 PM $ 0.000415
-0.01%
$ 4.15 million $ 136,616
May 2, 3 PM $ 0.000415
+0.08%
$ 4.15 million $ 137,032
May 2, 2 PM $ 0.000415
-0.03%
$ 4.15 million $ 137,405
May 2, 1 PM $ 0.000415
+1.09%
$ 4.15 million $ 137,518
May 2, 12 PM $ 0.00041
-0.36%
$ 4.1 million $ 137,096
May 2, 11 AM $ 0.000412
+0.16%
$ 4.12 million $ 137,398
May 2, 10 AM $ 0.000411
-0.61%
$ 4.11 million $ 138,428
May 2, 9 AM $ 0.000414
-1.01%
$ 4.14 million $ 138,326
May 2, 8 AM $ 0.000418
+0.39%
$ 4.18 million $ 138,569
May 2, 7 AM $ 0.000416
+0.24%
$ 4.16 million $ 138,679
May 2, 6 AM $ 0.000415
+0.09%
$ 4.15 million $ 139,609
May 2, 5 AM $ 0.000415
+0.61%
$ 4.15 million $ 139,454
May 2, 4 AM $ 0.000412
-0.01%
$ 4.12 million $ 139,392
May 2, 3 AM $ 0.000412
+0.17%
$ 4.12 million $ 138,786
May 2, 2 AM $ 0.000412
+0.72%
$ 4.12 million $ 137,993
May 2, 1 AM $ 0.000409
+1.22%
$ 4.09 million $ 138,864
May 2, 12 AM $ 0.000404
+0.70%
$ 4.04 million $ 139,518
May 1, 11 PM $ 0.000401
-1.76%
$ 4.01 million $ 140,594
May 1, 10 PM $ 0.000408
+0.14%
$ 4.08 million $ 137,290
May 1, 9 PM $ 0.000408
-0.33%
$ 4.08 million $ 140,027
May 1, 8 PM $ 0.000409
+0.03%
$ 4.09 million $ 141,701
May 1, 7 PM $ 0.000409
-0.07%
$ 4.09 million $ 140,630
May 1, 6 PM $ 0.000409
+0.18%
$ 4.09 million $ 141,767
May 1, 5 PM $ 0.000408
+0.66%
$ 4.08 million $ 143,078
May 1, 4 PM $ 0.000406
-0.80%
$ 4.06 million $ 144,027