U2U Network Historical Data

U2U Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000638
-0.84%
$ 6.38 million $ 231,610
Mar 15, 3 AM $ 0.000643
-0.79%
$ 6.43 million $ 225,467
Mar 15, 2 AM $ 0.000648
+0.11%
$ 6.48 million $ 221,352
Mar 15, 1 AM $ 0.000647
+0.13%
$ 6.47 million $ 214,080
Mar 15, 12 AM $ 0.000646
-0.60%
$ 6.46 million $ 207,491
Mar 14, 11 PM $ 0.00065
-0.90%
$ 6.5 million $ 201,930
Mar 14, 10 PM $ 0.000656
-0.50%
$ 6.56 million $ 193,077
Mar 14, 9 PM $ 0.000659
+0.66%
$ 6.59 million $ 193,636
Mar 14, 8 PM $ 0.000655
+0.89%
$ 6.55 million $ 188,311
Mar 14, 7 PM $ 0.000649
-0.90%
$ 6.49 million $ 182,161
Mar 14, 6 PM $ 0.000654
-0.41%
$ 6.54 million $ 175,953
Mar 14, 5 PM $ 0.000657
+2.15%
$ 6.57 million $ 168,211
Mar 14, 4 PM $ 0.000643
-0.65%
$ 6.43 million $ 167,384
Mar 14, 3 PM $ 0.000648
+2.47%
$ 6.48 million $ 169,617
Mar 14, 2 PM $ 0.000632
+1.74%
$ 6.32 million $ 167,646
Mar 14, 1 PM $ 0.000622
+1.61%
$ 6.22 million $ 167,495
Mar 14, 12 PM $ 0.000612
-0.21%
$ 6.12 million $ 165,743
Mar 14, 11 AM $ 0.000613
-0.12%
$ 6.13 million $ 168,876
Mar 14, 10 AM $ 0.000614
+0.72%
$ 6.14 million $ 175,276
Mar 14, 9 AM $ 0.00061
+0.81%
$ 6.1 million $ 182,199
Mar 14, 8 AM $ 0.000605
-0.85%
$ 6.05 million $ 188,595
Mar 14, 7 AM $ 0.00061
-0.15%
$ 6.1 million $ 189,801
Mar 14, 6 AM $ 0.000611
+0.03%
$ 6.11 million $ 189,715
Mar 14, 5 AM $ 0.000611
-0.23%
$ 6.11 million $ 190,774
Mar 14, 4 AM $ 0.000612
-0.47%
$ 6.12 million $ 191,335
Mar 14, 3 AM $ 0.000615
-0.53%
$ 6.15 million $ 192,831
Mar 14, 2 AM $ 0.000618
-1.07%
$ 6.18 million $ 191,540
Mar 14, 1 AM $ 0.000625
+0.02%
$ 6.25 million $ 192,351
Mar 14, 12 AM $ 0.000625
-0.51%
$ 6.25 million $ 193,831
Mar 13, 11 PM $ 0.000626
-1.04%
$ 6.26 million $ 195,272
Mar 13, 10 PM $ 0.000633
-3.18%
$ 6.33 million $ 195,097
Mar 13, 9 PM $ 0.000654
+2.47%
$ 6.54 million $ 190,720
Mar 13, 8 PM $ 0.000638
-1.52%
$ 6.38 million $ 191,264
Mar 13, 7 PM $ 0.000648
-1.04%
$ 6.48 million $ 192,669
Mar 13, 6 PM $ 0.000655
-0.29%
$ 6.55 million $ 192,768
Mar 13, 5 PM $ 0.000656
-0.80%
$ 6.56 million $ 194,707
Mar 13, 4 PM $ 0.000662
+1.53%
$ 6.62 million $ 200,398
Mar 13, 3 PM $ 0.000652
+2.10%
$ 6.52 million $ 221,760
Mar 13, 2 PM $ 0.000638
-1.21%
$ 6.38 million $ 244,742
Mar 13, 1 PM $ 0.000647
+0.10%
$ 6.47 million $ 270,006
Mar 13, 12 PM $ 0.000646
+1.36%
$ 6.46 million $ 295,539
Mar 13, 11 AM $ 0.000636
-0.52%
$ 6.36 million $ 318,886
Mar 13, 10 AM $ 0.000636
-0.59%
$ 6.36 million $ 334,687
Mar 13, 9 AM $ 0.000638
-0.36%
$ 6.38 million $ 355,170
Mar 13, 8 AM $ 0.00064
+0.48%
$ 6.4 million $ 369,826
Mar 13, 7 AM $ 0.000637
-2.65%
$ 6.37 million $ 394,453
Mar 13, 6 AM $ 0.000655
+0.05%
$ 6.55 million $ 415,067
Mar 13, 5 AM $ 0.000654
-0.43%
$ 6.54 million $ 434,246
Mar 13, 4 AM $ 0.000657
+0.72%
$ 6.57 million $ 452,025
Mar 13, 3 AM $ 0.000652
+0.06%
$ 6.52 million $ 466,190