U2U Network Historical Data

U2U Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000302
+0.89%
$3.02 million $158,583
Jul 8, 1 PM $0.000299
+0.71%
$2.99 million $158,593
Jul 8, 12 PM $0.000297
-1.46%
$2.97 million $158,276
Jul 8, 11 AM $0.000302
+1.13%
$3.02 million $158,322
Jul 8, 10 AM $0.000298
-2.39%
$2.98 million $159,389
Jul 8, 9 AM $0.000306
+1.40%
$3.06 million $160,469
Jul 8, 8 AM $0.000301
+1.35%
$3.01 million $160,312
Jul 8, 7 AM $0.000297
-1.36%
$2.97 million $159,812
Jul 8, 6 AM $0.000302
+0.41%
$3.02 million $159,947
Jul 8, 5 AM $0.000301
+2.89%
$3.01 million $160,210
Jul 8, 4 AM $0.000292
-3.84%
$2.92 million $160,599
Jul 8, 3 AM $0.000304
+1.68%
$3.04 million $159,902
Jul 8, 2 AM $0.000299
+1.01%
$2.99 million $159,069
Jul 8, 1 AM $0.000296
-2.28%
$2.96 million $158,647
Jul 8, 12 AM $0.000303
+2.48%
$3.03 million $157,860
Jul 7, 11 PM $0.000295
-2.41%
$2.95 million $155,204
Jul 7, 10 PM $0.000303
+0.60%
$3.03 million $153,849
Jul 7, 9 PM $0.000301
-0.43%
$3.01 million $153,821
Jul 7, 8 PM $0.000302
-0.53%
$3.02 million $153,374
Jul 7, 7 PM $0.000304
-0.31%
$3.04 million $152,869
Jul 7, 6 PM $0.000305
+1.26%
$3.05 million $151,938
Jul 7, 5 PM $0.000301
-1.12%
$3.01 million $151,799
Jul 7, 4 PM $0.000304
-0.93%
$3.04 million $151,148
Jul 7, 3 PM $0.000307
+0.35%
$3.07 million $150,484
Jul 7, 2 PM $0.000306
-2.90%
$3.06 million $149,299
Jul 7, 1 PM $0.000315
-1.95%
$3.15 million $149,779
Jul 7, 12 PM $0.000321
+2.69%
$3.21 million $149,321
Jul 7, 11 AM $0.000312
-1.34%
$3.12 million $149,659
Jul 7, 10 AM $0.000317
-1.07%
$3.17 million $149,689
Jul 7, 9 AM $0.00032
+1.44%
$3.2 million $148,886
Jul 7, 8 AM $0.000315
+0.60%
$3.15 million $149,373
Jul 7, 7 AM $0.000313
-2.35%
$3.13 million $150,758
Jul 7, 6 AM $0.000321
+1.20%
$3.21 million $150,257
Jul 7, 5 AM $0.000317
-0.94%
$3.17 million $149,574
Jul 7, 4 AM $0.00032
-1.21%
$3.2 million $150,042
Jul 7, 3 AM $0.000324
-2.14%
$3.24 million $149,422
Jul 7, 2 AM $0.000331
-0.25%
$3.31 million $148,773
Jul 7, 1 AM $0.000332
-0.45%
$3.32 million $148,468
Jul 7, 12 AM $0.000334
-0.10%
$3.34 million $148,132
Jul 6, 11 PM $0.000334
-0.08%
$3.34 million $149,087
Jul 6, 10 PM $0.000334
-3.76%
$3.34 million $149,118
Jul 6, 9 PM $0.000347
+0.98%
$3.47 million $148,680
Jul 6, 8 PM $0.000344
+0.95%
$3.44 million $148,282
Jul 6, 7 PM $0.000341
+1.99%
$3.41 million $148,251
Jul 6, 6 PM $0.000334
+1.83%
$3.34 million $148,007
Jul 6, 5 PM $0.000328
-1.06%
$3.28 million $147,097
Jul 6, 4 PM $0.000331
+2.28%
$3.31 million $146,662
Jul 6, 3 PM $0.000324
-0.16%
$3.24 million $146,758
Jul 6, 2 PM $0.000324
-0.03%
$3.24 million $145,892
Jul 6, 1 PM $0.000324
+0.12%
$3.24 million $144,596