U2U Network Historical Data

U2U Page 22
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000377
-0.20%
$ 3.77 million $ 277,437
3:42 AM $ 0.000378
-0.01%
$ 3.77 million $ 277,697
3:41 AM $ 0.000378
+0.04%
$ 3.77 million $ 277,782
3:40 AM $ 0.000378
-0.11%
$ 3.77 million $ 278,056
3:39 AM $ 0.000378
+0.01%
$ 3.78 million $ 278,248
3:38 AM $ 0.000378
+0.05%
$ 3.78 million $ 278,335
3:37 AM $ 0.000378
+0.16%
$ 3.78 million $ 278,472
3:36 AM $ 0.000377
-0.16%
$ 3.78 million $ 278,472
3:35 AM $ 0.000378
+0.09%
$ 3.78 million $ 278,590
3:34 AM $ 0.000378
+0.04%
$ 3.78 million $ 278,686
3:33 AM $ 0.000378
-0.23%
$ 3.78 million $ 278,736
3:32 AM $ 0.000379
-0.02%
$ 3.78 million $ 278,882
3:31 AM $ 0.000379
+0.16%
$ 3.78 million $ 278,995
3:30 AM $ 0.000378
-0.21%
$ 3.78 million $ 279,050
3:29 AM $ 0.000379
+0.00%
$ 3.79 million $ 279,275
3:28 AM $ 0.000379
-0.01%
$ 3.79 million $ 279,425
3:27 AM $ 0.000379
+0.02%
$ 3.79 million $ 279,506
3:26 AM $ 0.000378
+0.05%
$ 3.79 million $ 279,552
3:25 AM $ 0.000378
+0.01%
$ 3.79 million $ 279,737
3:24 AM $ 0.000378
+0.50%
$ 3.78 million $ 279,887
3:23 AM $ 0.000376
-0.18%
$ 3.78 million $ 280,041
3:22 AM $ 0.000377
+0.02%
$ 3.78 million $ 280,076
3:21 AM $ 0.000377
+0.16%
$ 3.78 million $ 280,272
3:20 AM $ 0.000377
-0.06%
$ 3.78 million $ 280,477
3:19 AM $ 0.000377
+0.00%
$ 3.77 million $ 280,576
3:18 AM $ 0.000377
-0.02%
$ 3.77 million $ 280,733
3:17 AM $ 0.000377
-0.02%
$ 3.77 million $ 280,828
3:16 AM $ 0.000377
-0.46%
$ 3.77 million $ 280,828
3:15 AM $ 0.000379
+0.39%
$ 3.77 million $ 281,023
3:14 AM $ 0.000377
+0.05%
$ 3.77 million $ 281,133
3:13 AM $ 0.000377
-0.23%
$ 3.77 million $ 281,393
3:12 AM $ 0.000378
+0.22%
$ 3.77 million $ 281,591
3:11 AM $ 0.000377
-0.29%
$ 3.77 million $ 281,717
3:10 AM $ 0.000378
-0.11%
$ 3.77 million $ 281,995
3:09 AM $ 0.000379
+0.28%
$ 3.79 million $ 282,072
3:08 AM $ 0.000378
-0.03%
$ 3.79 million $ 282,288
3:07 AM $ 0.000378
-0.06%
$ 3.79 million $ 282,483
3:06 AM $ 0.000378
+0.11%
$ 3.79 million $ 282,616
3:05 AM $ 0.000378
+0.10%
$ 3.79 million $ 282,632
3:04 AM $ 0.000377
-0.22%
$ 3.77 million $ 282,799
3:03 AM $ 0.000378
+0.00%
$ 3.77 million $ 282,826
3:02 AM $ 0.000378
-0.23%
$ 3.77 million $ 283,056
3:01 AM $ 0.000379
+0.02%
$ 3.77 million $ 283,130
3:00 AM $ 0.000379
+0.17%
$ 3.77 million $ 283,338
2:59 AM $ 0.000378
+0.04%
$ 3.78 million $ 283,425
2:58 AM $ 0.000378
+0.00%
$ 3.78 million $ 283,592
2:57 AM $ 0.000378
-0.20%
$ 3.78 million $ 283,718
2:56 AM $ 0.000379
+0.14%
$ 3.78 million $ 283,914
2:55 AM $ 0.000378
-0.02%
$ 3.78 million $ 283,914
2:54 AM $ 0.000378
+0.00%
$ 3.78 million $ 284,078