U2U Network Historical Data

U2U Page 22
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000426
-0.11%
$ 4.26 million $ 181,783
6:08 AM $ 0.000427
+0.04%
$ 4.26 million $ 181,977
6:07 AM $ 0.000427
-0.04%
$ 4.26 million $ 181,921
6:06 AM $ 0.000427
+0.16%
$ 4.26 million $ 181,934
6:05 AM $ 0.000426
-0.08%
$ 4.26 million $ 182,013
6:04 AM $ 0.000426
+0.04%
$ 4.26 million $ 182,006
6:03 AM $ 0.000426
-0.02%
$ 4.26 million $ 182,092
6:02 AM $ 0.000426
+0.01%
$ 4.26 million $ 182,193
6:01 AM $ 0.000426
+0.05%
$ 4.26 million $ 182,247
6:00 AM $ 0.000426
-0.12%
$ 4.26 million $ 182,195
5:59 AM $ 0.000427
-0.04%
$ 4.27 million $ 182,195
5:58 AM $ 0.000427
+0.02%
$ 4.27 million $ 182,327
5:57 AM $ 0.000427
-0.01%
$ 4.27 million $ 182,375
5:56 AM $ 0.000426
-0.14%
$ 4.27 million $ 182,502
5:55 AM $ 0.000427
+0.10%
$ 4.27 million $ 182,556
5:54 AM $ 0.000427
+0.03%
$ 4.27 million $ 182,612
5:53 AM $ 0.000427
+0.06%
$ 4.27 million $ 182,682
5:52 AM $ 0.000426
-0.11%
$ 4.27 million $ 182,717
5:51 AM $ 0.000427
+0.02%
$ 4.27 million $ 182,798
5:50 AM $ 0.000427
-0.01%
$ 4.27 million $ 182,992
5:49 AM $ 0.000427
+0.08%
$ 4.27 million $ 182,960
5:48 AM $ 0.000426
+0.04%
$ 4.27 million $ 183,073
5:47 AM $ 0.000426
-0.13%
$ 4.27 million $ 183,106
5:46 AM $ 0.000427
+0.04%
$ 4.27 million $ 183,238
5:45 AM $ 0.000427
+0.33%
$ 4.27 million $ 183,297
5:44 AM $ 0.000425
+0.03%
$ 4.25 million $ 183,275
5:43 AM $ 0.000425
-0.03%
$ 4.25 million $ 183,343
5:42 AM $ 0.000425
+0.04%
$ 4.25 million $ 183,330
5:41 AM $ 0.000425
-0.02%
$ 4.25 million $ 183,500
5:40 AM $ 0.000425
-0.40%
$ 4.25 million $ 183,549
5:39 AM $ 0.000427
+0.02%
$ 4.27 million $ 183,641
5:38 AM $ 0.000427
-0.02%
$ 4.27 million $ 183,659
5:37 AM $ 0.000427
+0.12%
$ 4.27 million $ 183,686
5:36 AM $ 0.000427
-0.10%
$ 4.27 million $ 183,891
5:35 AM $ 0.000427
+0.09%
$ 4.27 million $ 183,630
5:34 AM $ 0.000427
+0.01%
$ 4.27 million $ 183,512
5:33 AM $ 0.000427
-0.01%
$ 4.27 million $ 183,560
5:32 AM $ 0.000427
+0.02%
$ 4.27 million $ 183,560
5:31 AM $ 0.000426
-0.19%
$ 4.27 million $ 183,526
5:30 AM $ 0.000427
+0.02%
$ 4.27 million $ 183,548
5:29 AM $ 0.000427
+0.10%
$ 4.27 million $ 183,474
5:28 AM $ 0.000427
+0.00%
$ 4.27 million $ 183,565
5:27 AM $ 0.000426
-0.10%
$ 4.27 million $ 183,611
5:26 AM $ 0.000427
+0.13%
$ 4.27 million $ 183,778
5:25 AM $ 0.000426
-0.10%
$ 4.27 million $ 183,913
5:24 AM $ 0.000427
+0.00%
$ 4.27 million $ 183,957
5:23 AM $ 0.000427
-0.07%
$ 4.27 million $ 183,972
5:22 AM $ 0.000427
+0.06%
$ 4.27 million $ 183,993
5:21 AM $ 0.000427
-0.01%
$ 4.27 million $ 184,024
5:20 AM $ 0.000427
+0.03%
$ 4.27 million $ 184,190