U2U Network Historical Data

U2U Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000657
+0.72%
$ 6.57 million $ 452,025
Mar 13, 3 AM $ 0.000652
+0.06%
$ 6.52 million $ 466,190
Mar 13, 2 AM $ 0.000652
+0.57%
$ 6.52 million $ 479,821
Mar 13, 1 AM $ 0.000648
-1.09%
$ 6.48 million $ 490,846
Mar 13, 12 AM $ 0.000655
+1.14%
$ 6.55 million $ 489,722
Mar 12, 11 PM $ 0.000648
-2.18%
$ 6.48 million $ 487,822
Mar 12, 10 PM $ 0.000662
+1.98%
$ 6.62 million $ 488,094
Mar 12, 9 PM $ 0.000649
+0.65%
$ 6.49 million $ 487,323
Mar 12, 8 PM $ 0.000644
-0.79%
$ 6.44 million $ 485,577
Mar 12, 7 PM $ 0.000652
-0.92%
$ 6.52 million $ 483,455
Mar 12, 6 PM $ 0.000659
+0.96%
$ 6.59 million $ 482,379
Mar 12, 5 PM $ 0.000652
-0.09%
$ 6.52 million $ 523,809
Mar 12, 4 PM $ 0.000653
+0.11%
$ 6.53 million $ 569,159
Mar 12, 3 PM $ 0.000652
-2.00%
$ 6.52 million $ 562,812
Mar 12, 2 PM $ 0.000665
-2.00%
$ 6.65 million $ 539,379
Mar 12, 1 PM $ 0.000679
-0.44%
$ 6.79 million $ 515,922
Mar 12, 12 PM $ 0.000682
+1.63%
$ 6.82 million $ 493,290
Mar 12, 11 AM $ 0.000671
+0.29%
$ 6.71 million $ 466,389
Mar 12, 10 AM $ 0.000669
+2.22%
$ 6.69 million $ 441,222
Mar 12, 9 AM $ 0.000655
-4.10%
$ 6.55 million $ 411,593
Mar 12, 8 AM $ 0.000683
-1.86%
$ 6.83 million $ 391,845
Mar 12, 7 AM $ 0.000696
-0.47%
$ 6.96 million $ 366,908
Mar 12, 6 AM $ 0.000699
-0.94%
$ 6.99 million $ 346,546
Mar 12, 5 AM $ 0.000706
-0.02%
$ 7.06 million $ 328,519
Mar 12, 4 AM $ 0.000706
-0.43%
$ 7.06 million $ 310,772
Mar 12, 3 AM $ 0.000709
-0.54%
$ 7.09 million $ 296,333
Mar 12, 2 AM $ 0.000713
-1.14%
$ 7.13 million $ 285,344
Mar 12, 1 AM $ 0.000721
-0.11%
$ 7.21 million $ 280,613
Mar 12, 12 AM $ 0.000722
+0.78%
$ 7.22 million $ 283,711
Mar 11, 11 PM $ 0.000717
-0.24%
$ 7.17 million $ 292,805
Mar 11, 10 PM $ 0.000719
+0.07%
$ 7.19 million $ 301,135
Mar 11, 9 PM $ 0.000718
+0.60%
$ 7.18 million $ 303,366
Mar 11, 8 PM $ 0.000714
-0.44%
$ 7.14 million $ 308,280
Mar 11, 7 PM $ 0.000717
+0.32%
$ 7.17 million $ 316,110
Mar 11, 6 PM $ 0.000715
-0.72%
$ 7.15 million $ 323,019
Mar 11, 5 PM $ 0.00072
-0.85%
$ 7.2 million $ 288,044
Mar 11, 4 PM $ 0.000726
-0.06%
$ 7.26 million $ 246,193
Mar 11, 3 PM $ 0.000726
+0.24%
$ 7.26 million $ 236,598
Mar 11, 2 PM $ 0.000724
-0.31%
$ 7.24 million $ 243,441
Mar 11, 1 PM $ 0.000727
+0.54%
$ 7.27 million $ 246,492
Mar 11, 12 PM $ 0.000724
-0.93%
$ 7.24 million $ 253,113
Mar 11, 11 AM $ 0.00073
+1.05%
$ 7.3 million $ 258,608
Mar 11, 10 AM $ 0.000723
-0.62%
$ 7.23 million $ 262,881
Mar 11, 9 AM $ 0.000727
-1.46%
$ 7.27 million $ 265,699
Mar 11, 8 AM $ 0.000738
-0.64%
$ 7.38 million $ 264,035
Mar 11, 7 AM $ 0.000743
-0.27%
$ 7.43 million $ 266,473
Mar 11, 6 AM $ 0.000745
-1.33%
$ 7.45 million $ 267,282
Mar 11, 5 AM $ 0.000755
-0.65%
$ 7.55 million $ 267,413
Mar 11, 4 AM $ 0.00076
+0.96%
$ 7.6 million $ 270,820
Mar 11, 3 AM $ 0.000753
+0.52%
$ 7.53 million $ 271,983