U2U Network Historical Data

U2U Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000324
+0.12%
$3.24 million $144,596
Jul 6, 12 PM $0.000324
+1.55%
$3.24 million $144,830
Jul 6, 11 AM $0.000319
-0.08%
$3.19 million $142,679
Jul 6, 10 AM $0.00032
-3.00%
$3.2 million $141,076
Jul 6, 9 AM $0.000329
+1.98%
$3.29 million $140,262
Jul 6, 8 AM $0.000323
+1.63%
$3.23 million $138,166
Jul 6, 7 AM $0.000318
+1.25%
$3.18 million $136,034
Jul 6, 6 AM $0.000314
+0.80%
$3.14 million $136,640
Jul 6, 5 AM $0.000311
+0.79%
$3.11 million $136,743
Jul 6, 4 AM $0.000309
-0.09%
$3.09 million $136,838
Jul 6, 3 AM $0.000309
-0.05%
$3.09 million $140,278
Jul 6, 2 AM $0.000309
-1.63%
$3.09 million $144,364
Jul 6, 1 AM $0.000314
-0.43%
$3.14 million $149,124
Jul 6, 12 AM $0.000315
+1.71%
$3.15 million $149,469
Jul 5, 11 PM $0.00031
+0.29%
$3.1 million $150,529
Jul 5, 10 PM $0.000309
-0.03%
$3.09 million $151,138
Jul 5, 9 PM $0.000309
+0.34%
$3.09 million $151,169
Jul 5, 8 PM $0.000308
-0.27%
$3.08 million $151,386
Jul 5, 7 PM $0.000309
-0.07%
$3.09 million $151,916
Jul 5, 6 PM $0.000309
+0.62%
$3.09 million $152,084
Jul 5, 5 PM $0.000307
-1.32%
$3.07 million $152,551
Jul 5, 4 PM $0.000311
-1.78%
$3.11 million $151,794
Jul 5, 3 PM $0.000317
-0.30%
$3.17 million $150,556
Jul 5, 2 PM $0.000317
-0.43%
$3.17 million $152,358
Jul 5, 1 PM $0.000319
+3.19%
$3.19 million $153,036
Jul 5, 12 PM $0.000309
-0.92%
$3.09 million $152,364
Jul 5, 11 AM $0.000311
+2.29%
$3.11 million $153,810
Jul 5, 10 AM $0.000305
-9.17%
$3.05 million $153,923
Jul 5, 9 AM $0.000335
-0.43%
$3.35 million $151,815
Jul 5, 8 AM $0.000336
+0.95%
$3.36 million $151,314
Jul 5, 7 AM $0.000333
-3.54%
$3.33 million $154,136
Jul 5, 6 AM $0.000346
-4.36%
$3.46 million $151,981
Jul 5, 5 AM $0.000362
-1.54%
$3.62 million $150,394
Jul 5, 4 AM $0.000367
+2.53%
$3.67 million $148,559
Jul 5, 3 AM $0.000358
+9.75%
$3.58 million $148,457
Jul 5, 2 AM $0.000326
-4.66%
$3.26 million $149,162
Jul 5, 1 AM $0.000342
+0.89%
$3.42 million $149,377
Jul 5, 12 AM $0.000339
+0.39%
$3.39 million $146,585
Jul 4, 11 PM $0.000338
-1.21%
$3.38 million $142,805
Jul 4, 10 PM $0.000342
+0.56%
$3.42 million $139,766
Jul 4, 9 PM $0.00034
+1.89%
$3.4 million $137,207
Jul 4, 8 PM $0.000334
+0.17%
$3.34 million $135,579
Jul 4, 7 PM $0.000333
+0.30%
$3.33 million $133,161
Jul 4, 6 PM $0.000333
+0.00%
$3.33 million $131,573
Jul 4, 5 PM $0.000333
+0.12%
$3.33 million $129,911
Jul 4, 4 PM $0.000332
+1.54%
$3.32 million $128,809
Jul 4, 3 PM $0.000327
+0.59%
$3.27 million $128,584
Jul 4, 2 PM $0.000325
+8.33%
$3.25 million $124,900
Jul 4, 1 PM $0.0003
+2.29%
$3 million $123,457
Jul 4, 12 PM $0.000294
+3.25%
$2.94 million $121,919