U2U Network Historical Data

U2U Page 23
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000425
-0.13%
$ 4.26 million $ 180,845
6:41 AM $ 0.000426
+0.05%
$ 4.26 million $ 180,934
6:40 AM $ 0.000426
-0.22%
$ 4.26 million $ 180,972
6:39 AM $ 0.000427
-0.05%
$ 4.27 million $ 180,914
6:38 AM $ 0.000427
+0.09%
$ 4.27 million $ 181,035
6:37 AM $ 0.000427
-0.05%
$ 4.27 million $ 181,075
6:36 AM $ 0.000427
-0.04%
$ 4.27 million $ 181,215
6:35 AM $ 0.000427
-0.02%
$ 4.27 million $ 181,216
6:34 AM $ 0.000427
+0.08%
$ 4.27 million $ 181,252
6:33 AM $ 0.000427
+0.04%
$ 4.27 million $ 181,367
6:32 AM $ 0.000427
+0.06%
$ 4.27 million $ 181,367
6:31 AM $ 0.000426
+0.10%
$ 4.27 million $ 181,310
6:30 AM $ 0.000426
-0.20%
$ 4.27 million $ 181,254
6:29 AM $ 0.000427
+0.06%
$ 4.27 million $ 181,280
6:28 AM $ 0.000426
-0.04%
$ 4.27 million $ 181,330
6:27 AM $ 0.000427
+0.06%
$ 4.27 million $ 181,386
6:26 AM $ 0.000426
-0.06%
$ 4.27 million $ 181,388
6:25 AM $ 0.000427
+0.03%
$ 4.27 million $ 181,549
6:24 AM $ 0.000427
+0.01%
$ 4.27 million $ 181,301
6:23 AM $ 0.000426
-0.04%
$ 4.27 million $ 181,391
6:22 AM $ 0.000427
+0.05%
$ 4.27 million $ 181,428
6:21 AM $ 0.000426
-0.01%
$ 4.27 million $ 181,557
6:20 AM $ 0.000426
-0.01%
$ 4.27 million $ 181,479
6:19 AM $ 0.000427
-0.02%
$ 4.27 million $ 181,534
6:18 AM $ 0.000427
+0.02%
$ 4.27 million $ 181,588
6:17 AM $ 0.000427
+0.05%
$ 4.27 million $ 181,588
6:16 AM $ 0.000426
-0.08%
$ 4.27 million $ 181,681
6:15 AM $ 0.000427
+0.03%
$ 4.27 million $ 181,675
6:14 AM $ 0.000427
+0.00%
$ 4.27 million $ 181,700
6:13 AM $ 0.000427
+0.03%
$ 4.27 million $ 181,778
6:12 AM $ 0.000426
-0.06%
$ 4.27 million $ 181,765
6:11 AM $ 0.000427
-0.01%
$ 4.27 million $ 181,839
6:10 AM $ 0.000427
+0.10%
$ 4.27 million $ 181,865
6:09 AM $ 0.000426
-0.11%
$ 4.26 million $ 181,783
6:08 AM $ 0.000427
+0.04%
$ 4.26 million $ 181,977
6:07 AM $ 0.000427
-0.04%
$ 4.26 million $ 181,921
6:06 AM $ 0.000427
+0.16%
$ 4.26 million $ 181,934
6:05 AM $ 0.000426
-0.08%
$ 4.26 million $ 182,013
6:04 AM $ 0.000426
+0.04%
$ 4.26 million $ 182,006
6:03 AM $ 0.000426
-0.02%
$ 4.26 million $ 182,092
6:02 AM $ 0.000426
+0.01%
$ 4.26 million $ 182,193
6:01 AM $ 0.000426
+0.05%
$ 4.26 million $ 182,247
6:00 AM $ 0.000426
-0.12%
$ 4.26 million $ 182,195
5:59 AM $ 0.000427
-0.04%
$ 4.27 million $ 182,195
5:58 AM $ 0.000427
+0.02%
$ 4.27 million $ 182,327
5:57 AM $ 0.000427
-0.01%
$ 4.27 million $ 182,375
5:56 AM $ 0.000426
-0.14%
$ 4.27 million $ 182,502
5:55 AM $ 0.000427
+0.10%
$ 4.27 million $ 182,556
5:54 AM $ 0.000427
+0.03%
$ 4.27 million $ 182,612
5:53 AM $ 0.000427
+0.06%
$ 4.27 million $ 182,682