U2U Network Historical Data

U2U Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000294
+3.25%
$2.94 million $121,919
Jul 4, 11 AM $0.000284
+7.05%
$2.84 million $120,273
Jul 4, 10 AM $0.000266
+0.32%
$2.66 million $119,193
Jul 4, 9 AM $0.000265
+0.12%
$2.65 million $119,412
Jul 4, 8 AM $0.000274
-0.97%
$2.74 million $116,958
Jul 4, 7 AM $0.000277
+5.96%
$2.77 million $115,904
Jul 4, 6 AM $0.000261
+0.31%
$2.61 million $116,131
Jul 4, 5 AM $0.00026
+1.18%
$2.6 million $115,531
Jul 4, 4 AM $0.000257
+8.71%
$2.57 million $114,847
Jul 4, 3 AM $0.000237
-15.20%
$2.37 million $110,994
Jul 4, 2 AM $0.000279
-8.86%
$2.79 million $107,320
Jul 4, 1 AM $0.000306
-0.25%
$3.06 million $102,742
Jul 4, 12 AM $0.000307
+0.10%
$3.07 million $105,748
Jul 3, 11 PM $0.000307
+0.68%
$3.07 million $110,315
Jul 3, 10 PM $0.000305
+0.64%
$3.05 million $113,404
Jul 3, 9 PM $0.000303
+0.74%
$3.03 million $116,201
Jul 3, 8 PM $0.000301
-0.22%
$3.01 million $121,599
Jul 3, 7 PM $0.000302
+1.83%
$3.02 million $123,731
Jul 3, 6 PM $0.000296
+1.23%
$2.96 million $125,441
Jul 3, 5 PM $0.000292
+0.02%
$2.92 million $128,594
Jul 3, 4 PM $0.000292
+2.99%
$2.92 million $130,109
Jul 3, 3 PM $0.000284
+0.79%
$2.84 million $131,242
Jul 3, 2 PM $0.000281
+0.41%
$2.81 million $133,521
Jul 3, 1 PM $0.00028
-2.16%
$2.8 million $134,843
Jul 3, 12 PM $0.000287
+0.14%
$2.87 million $136,599
Jul 3, 11 AM $0.000286
+0.65%
$2.86 million $144,906
Jul 3, 10 AM $0.000284
-0.42%
$2.84 million $146,751
Jul 3, 9 AM $0.000285
-0.69%
$2.85 million $151,053
Jul 3, 8 AM $0.000287
-0.54%
$2.87 million $152,810
Jul 3, 7 AM $0.000289
-3.26%
$2.89 million $154,637
Jul 3, 6 AM $0.000299
+0.11%
$2.99 million $155,845
Jul 3, 5 AM $0.000298
-2.61%
$2.98 million $157,508
Jul 3, 4 AM $0.000306
-0.15%
$3.06 million $159,024
Jul 3, 3 AM $0.000307
-0.64%
$3.07 million $160,302
Jul 3, 2 AM $0.000309
+0.05%
$3.09 million $159,662
Jul 3, 1 AM $0.000309
+0.39%
$3.09 million $166,789
Jul 3, 12 AM $0.000308
-0.32%
$3.08 million $173,335
Jul 2, 11 PM $0.000309
+0.20%
$3.09 million $171,772
Jul 2, 10 PM $0.000308
-0.39%
$3.08 million $171,036
Jul 2, 9 PM $0.000311
+0.77%
$3.11 million $169,746
Jul 2, 8 PM $0.000308
-1.69%
$3.08 million $165,650
Jul 2, 7 PM $0.000314
+0.08%
$3.14 million $165,076
Jul 2, 6 PM $0.000313
-0.14%
$3.13 million $164,549
Jul 2, 5 PM $0.000314
+0.06%
$3.14 million $164,828
Jul 2, 4 PM $0.000314
-0.28%
$3.14 million $165,596
Jul 2, 3 PM $0.000315
+0.13%
$3.15 million $165,596
Jul 2, 2 PM $0.000314
-0.18%
$3.14 million $165,584
Jul 2, 1 PM $0.000315
+0.32%
$3.15 million $165,226
Jul 2, 12 PM $0.000314
-0.49%
$3.14 million $165,513
Jul 2, 11 AM $0.000315
-0.18%
$3.15 million $158,856