U2U Network Historical Data

U2U Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000753
+0.52%
$ 7.53 million $ 271,983
Mar 11, 2 AM $ 0.000749
-1.58%
$ 7.49 million $ 271,441
Mar 11, 1 AM $ 0.000761
-0.52%
$ 7.61 million $ 278,397
Mar 11, 12 AM $ 0.000765
+0.53%
$ 7.65 million $ 280,286
Mar 10, 11 PM $ 0.000761
-0.59%
$ 7.61 million $ 275,682
Mar 10, 10 PM $ 0.000765
-0.09%
$ 7.65 million $ 272,073
Mar 10, 9 PM $ 0.000766
-0.76%
$ 7.66 million $ 272,693
Mar 10, 8 PM $ 0.000772
-0.06%
$ 7.72 million $ 273,401
Mar 10, 7 PM $ 0.000773
-0.53%
$ 7.73 million $ 272,596
Mar 10, 6 PM $ 0.000777
+1.23%
$ 7.77 million $ 269,942
Mar 10, 5 PM $ 0.000767
-1.32%
$ 7.67 million $ 271,593
Mar 10, 4 PM $ 0.000778
-0.70%
$ 7.78 million $ 267,063
Mar 10, 3 PM $ 0.000783
+0.89%
$ 7.83 million $ 263,396
Mar 10, 2 PM $ 0.000776
+2.69%
$ 7.76 million $ 265,711
Mar 10, 1 PM $ 0.000756
+3.79%
$ 7.56 million $ 262,470
Mar 10, 12 PM $ 0.000728
-5.55%
$ 7.28 million $ 258,719
Mar 10, 11 AM $ 0.000771
-0.85%
$ 7.71 million $ 257,210
Mar 10, 10 AM $ 0.000777
-2.99%
$ 7.77 million $ 259,195
Mar 10, 9 AM $ 0.000801
+2.93%
$ 8.01 million $ 262,524
Mar 10, 8 AM $ 0.000779
-0.24%
$ 7.79 million $ 269,186
Mar 10, 7 AM $ 0.00078
-0.17%
$ 7.8 million $ 266,165
Mar 10, 6 AM $ 0.000782
+0.65%
$ 7.82 million $ 264,984
Mar 10, 5 AM $ 0.000777
-1.08%
$ 7.77 million $ 265,435
Mar 10, 4 AM $ 0.000785
-2.32%
$ 7.85 million $ 260,976
Mar 10, 3 AM $ 0.000804
-0.86%
$ 8.04 million $ 262,216
Mar 10, 2 AM $ 0.000811
-3.30%
$ 8.11 million $ 260,949
Mar 10, 1 AM $ 0.000838
+2.33%
$ 8.38 million $ 251,737
Mar 10, 12 AM $ 0.00082
-1.75%
$ 8.2 million $ 252,161
Mar 9, 11 PM $ 0.000834
+1.01%
$ 8.34 million $ 258,887
Mar 9, 10 PM $ 0.000826
-0.96%
$ 8.26 million $ 290,072
Mar 9, 9 PM $ 0.000834
+2.40%
$ 8.34 million $ 298,302
Mar 9, 8 PM $ 0.000815
-1.50%
$ 8.15 million $ 305,249
Mar 9, 7 PM $ 0.000827
+1.86%
$ 8.27 million $ 313,209
Mar 9, 6 PM $ 0.000811
-1.88%
$ 8.11 million $ 347,541
Mar 9, 5 PM $ 0.000827
+0.79%
$ 8.27 million $ 350,283
Mar 9, 4 PM $ 0.00082
-0.51%
$ 8.2 million $ 362,105
Mar 9, 3 PM $ 0.000824
-2.61%
$ 8.24 million $ 366,916
Mar 9, 2 PM $ 0.000846
-0.16%
$ 8.46 million $ 366,691
Mar 9, 1 PM $ 0.000848
+0.66%
$ 8.48 million $ 375,482
Mar 9, 12 PM $ 0.000842
+0.22%
$ 8.42 million $ 377,693
Mar 9, 11 AM $ 0.00084
-0.67%
$ 8.4 million $ 380,605
Mar 9, 10 AM $ 0.000846
+0.71%
$ 8.46 million $ 383,585
Mar 9, 9 AM $ 0.00084
-1.18%
$ 8.4 million $ 387,284
Mar 9, 8 AM $ 0.00085
+0.97%
$ 8.5 million $ 389,663
Mar 9, 7 AM $ 0.000842
+2.07%
$ 8.42 million $ 397,721
Mar 9, 6 AM $ 0.000825
+0.50%
$ 8.25 million $ 405,768
Mar 9, 5 AM $ 0.000821
+1.93%
$ 8.21 million $ 410,947
Mar 9, 4 AM $ 0.000806
-3.41%
$ 8.06 million $ 419,155
Mar 9, 3 AM $ 0.000834
+1.31%
$ 8.34 million $ 422,912
Mar 9, 2 AM $ 0.000824
-1.49%
$ 8.24 million $ 429,316