U2U Network Historical Data

U2U Page 24
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000425
+0.00%
$ 4.26 million $ 179,413
7:14 AM $ 0.000425
-0.05%
$ 4.25 million $ 179,607
7:13 AM $ 0.000425
-0.05%
$ 4.25 million $ 179,606
7:12 AM $ 0.000425
+0.13%
$ 4.25 million $ 179,690
7:11 AM $ 0.000425
-0.07%
$ 4.25 million $ 179,554
7:10 AM $ 0.000425
+0.00%
$ 4.25 million $ 179,637
7:09 AM $ 0.000425
+0.12%
$ 4.25 million $ 179,599
7:08 AM $ 0.000425
-0.08%
$ 4.25 million $ 179,243
7:07 AM $ 0.000425
-0.06%
$ 4.25 million $ 179,334
7:06 AM $ 0.000425
-0.02%
$ 4.25 million $ 179,350
7:05 AM $ 0.000425
-0.01%
$ 4.25 million $ 179,350
7:04 AM $ 0.000425
-0.13%
$ 4.25 million $ 179,344
7:03 AM $ 0.000426
+0.16%
$ 4.25 million $ 179,457
7:02 AM $ 0.000425
-0.05%
$ 4.25 million $ 179,513
7:01 AM $ 0.000425
+0.01%
$ 4.25 million $ 179,592
7:00 AM $ 0.000425
-0.07%
$ 4.25 million $ 179,628
6:59 AM $ 0.000426
+0.00%
$ 4.26 million $ 179,908
6:58 AM $ 0.000426
-0.01%
$ 4.26 million $ 180,024
6:57 AM $ 0.000426
+0.05%
$ 4.26 million $ 180,063
6:56 AM $ 0.000425
-0.03%
$ 4.26 million $ 180,156
6:55 AM $ 0.000426
+0.03%
$ 4.26 million $ 180,213
6:54 AM $ 0.000425
-0.07%
$ 4.25 million $ 180,288
6:53 AM $ 0.000426
+0.00%
$ 4.25 million $ 180,403
6:52 AM $ 0.000426
+0.07%
$ 4.25 million $ 180,472
6:51 AM $ 0.000425
-0.02%
$ 4.25 million $ 180,496
6:50 AM $ 0.000426
-0.01%
$ 4.25 million $ 180,532
6:49 AM $ 0.000426
-0.01%
$ 4.26 million $ 180,553
6:48 AM $ 0.000426
+0.08%
$ 4.26 million $ 180,474
6:47 AM $ 0.000425
-0.05%
$ 4.26 million $ 180,660
6:46 AM $ 0.000425
-0.13%
$ 4.26 million $ 180,682
6:45 AM $ 0.000426
+0.03%
$ 4.26 million $ 180,682
6:44 AM $ 0.000426
+0.06%
$ 4.26 million $ 180,689
6:43 AM $ 0.000425
+0.00%
$ 4.26 million $ 180,740
6:42 AM $ 0.000425
-0.13%
$ 4.26 million $ 180,845
6:41 AM $ 0.000426
+0.05%
$ 4.26 million $ 180,934
6:40 AM $ 0.000426
-0.22%
$ 4.26 million $ 180,972
6:39 AM $ 0.000427
-0.05%
$ 4.27 million $ 180,914
6:38 AM $ 0.000427
+0.09%
$ 4.27 million $ 181,035
6:37 AM $ 0.000427
-0.05%
$ 4.27 million $ 181,075
6:36 AM $ 0.000427
-0.04%
$ 4.27 million $ 181,215
6:35 AM $ 0.000427
-0.02%
$ 4.27 million $ 181,216
6:34 AM $ 0.000427
+0.08%
$ 4.27 million $ 181,252
6:33 AM $ 0.000427
+0.04%
$ 4.27 million $ 181,367
6:32 AM $ 0.000427
+0.06%
$ 4.27 million $ 181,367
6:31 AM $ 0.000426
+0.10%
$ 4.27 million $ 181,310
6:30 AM $ 0.000426
-0.20%
$ 4.27 million $ 181,254
6:29 AM $ 0.000427
+0.06%
$ 4.27 million $ 181,280
6:28 AM $ 0.000426
-0.04%
$ 4.27 million $ 181,330
6:27 AM $ 0.000427
+0.06%
$ 4.27 million $ 181,386
6:26 AM $ 0.000426
-0.06%
$ 4.27 million $ 181,388