U2U Network Historical Data

U2U Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.000373
-0.03%
$3.72 million $134,475
2:57 PM $0.000373
-0.13%
$3.72 million $134,524
2:56 PM $0.000374
-0.35%
$3.72 million $134,492
2:55 PM $0.000375
+0.02%
$3.72 million $134,467
2:54 PM $0.000375
-0.17%
$3.75 million $134,421
2:53 PM $0.000375
+0.17%
$3.75 million $134,388
2:52 PM $0.000375
+0.05%
$3.75 million $134,436
2:51 PM $0.000375
-0.05%
$3.75 million $134,578
2:50 PM $0.000375
-0.24%
$3.75 million $134,582
2:49 PM $0.000376
+0.04%
$3.76 million $134,616
2:48 PM $0.000376
+0.09%
$3.76 million $134,708
2:47 PM $0.000375
+0.00%
$3.76 million $134,765
2:46 PM $0.000375
+0.12%
$3.76 million $134,837
2:45 PM $0.000375
-0.04%
$3.76 million $134,913
2:44 PM $0.000375
-0.03%
$3.75 million $134,929
2:43 PM $0.000375
+0.10%
$3.75 million $134,927
2:42 PM $0.000375
+0.05%
$3.75 million $134,893
2:41 PM $0.000374
-0.01%
$3.75 million $134,872
2:40 PM $0.000374
+0.01%
$3.75 million $134,888
2:39 PM $0.000374
-0.03%
$3.74 million $134,943
2:38 PM $0.000375
-0.12%
$3.74 million $134,927
2:37 PM $0.000375
+0.08%
$3.74 million $134,963
2:36 PM $0.000375
+0.01%
$3.74 million $135,018
2:35 PM $0.000375
-0.08%
$3.74 million $135,085
2:34 PM $0.000375
+0.03%
$3.75 million $135,163
2:33 PM $0.000375
+0.00%
$3.75 million $135,185
2:32 PM $0.000375
+0.00%
$3.75 million $135,227
2:31 PM $0.000375
-0.03%
$3.75 million $135,256
2:30 PM $0.000375
+0.08%
$3.75 million $135,319
2:29 PM $0.000375
+0.03%
$3.75 million $135,373
2:28 PM $0.000375
-0.12%
$3.75 million $135,410
2:27 PM $0.000375
+0.18%
$3.75 million $135,434
2:26 PM $0.000374
+0.22%
$3.75 million $135,465
2:25 PM $0.000374
+0.07%
$3.75 million $135,440
2:24 PM $0.000373
-0.07%
$3.73 million $135,516
2:23 PM $0.000374
+0.11%
$3.73 million $135,608
2:22 PM $0.000373
-0.06%
$3.73 million $135,659
2:21 PM $0.000373
+0.00%
$3.73 million $135,783
2:20 PM $0.000373
-0.15%
$3.73 million $135,839
2:19 PM $0.000374
+0.03%
$3.74 million $135,883
2:18 PM $0.000374
-0.04%
$3.74 million $135,989
2:17 PM $0.000374
-0.13%
$3.74 million $136,060
2:16 PM $0.000375
+0.08%
$3.74 million $136,151
2:15 PM $0.000374
-0.03%
$3.74 million $136,192
2:14 PM $0.000374
+0.09%
$3.74 million $136,215
2:13 PM $0.000374
-0.07%
$3.74 million $136,245
2:12 PM $0.000374
+0.08%
$3.74 million $136,267
2:11 PM $0.000374
+0.06%
$3.74 million $136,253
2:10 PM $0.000374
-0.08%
$3.74 million $136,285
2:09 PM $0.000374
+0.04%
$3.74 million $136,308