U2U Network Historical Data

U2U Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000315
-0.18%
$3.15 million $158,856
Jul 2, 10 AM $0.000316
-0.02%
$3.16 million $158,588
Jul 2, 9 AM $0.000316
-0.34%
$3.16 million $156,414
Jul 2, 8 AM $0.000317
+0.07%
$3.17 million $155,330
Jul 2, 7 AM $0.000317
+0.37%
$3.17 million $155,309
Jul 2, 6 AM $0.000316
+0.02%
$3.16 million $154,858
Jul 2, 5 AM $0.000316
-0.34%
$3.16 million $155,035
Jul 2, 4 AM $0.000317
+0.23%
$3.17 million $155,982
Jul 2, 3 AM $0.000316
+0.00%
$3.16 million $156,724
Jul 2, 2 AM $0.000316
+0.15%
$3.16 million $155,990
Jul 2, 1 AM $0.000316
-0.46%
$3.16 million $148,425
Jul 2, 12 AM $0.000317
-0.08%
$3.17 million $142,386
Jul 1, 11 PM $0.000317
+0.34%
$3.17 million $144,265
Jul 1, 10 PM $0.000316
-0.12%
$3.16 million $145,342
Jul 1, 9 PM $0.000317
+0.36%
$3.17 million $154,964
Jul 1, 8 PM $0.000315
-0.34%
$3.15 million $155,798
Jul 1, 7 PM $0.000317
-0.08%
$3.17 million $155,816
Jul 1, 6 PM $0.000317
+0.26%
$3.17 million $155,602
Jul 1, 5 PM $0.000316
+0.00%
$3.16 million $153,369
Jul 1, 4 PM $0.000316
+0.23%
$3.16 million $152,235
Jul 1, 3 PM $0.000315
+0.39%
$3.15 million $151,871
Jul 1, 2 PM $0.000314
-0.04%
$3.14 million $152,597
Jul 1, 1 PM $0.000314
-0.09%
$3.14 million $152,533
Jul 1, 12 PM $0.000314
+0.40%
$3.14 million $152,122
Jul 1, 11 AM $0.000313
-0.24%
$3.13 million $151,485
Jul 1, 10 AM $0.000314
-0.63%
$3.14 million $151,126
Jul 1, 9 AM $0.000316
+0.01%
$3.16 million $150,580
Jul 1, 8 AM $0.000316
+0.08%
$3.16 million $151,114
Jul 1, 7 AM $0.000316
+0.44%
$3.16 million $151,488
Jul 1, 6 AM $0.000314
-0.49%
$3.14 million $151,802
Jul 1, 5 AM $0.000316
-0.37%
$3.16 million $151,512
Jul 1, 4 AM $0.000317
+1.12%
$3.17 million $150,482
Jul 1, 3 AM $0.000314
-0.17%
$3.14 million $149,286
Jul 1, 2 AM $0.000314
+0.08%
$3.14 million $149,447
Jul 1, 1 AM $0.000314
-1.16%
$3.14 million $149,413
Jul 1, 12 AM $0.000318
+1.36%
$3.18 million $148,180
Jun 30, 11 PM $0.000313
-0.12%
$3.13 million $145,676
Jun 30, 10 PM $0.000314
-1.22%
$3.14 million $144,650
Jun 30, 9 PM $0.000318
-1.00%
$3.18 million $135,485
Jun 30, 8 PM $0.000321
+0.61%
$3.21 million $134,726
Jun 30, 7 PM $0.000319
-0.03%
$3.19 million $134,423
Jun 30, 6 PM $0.000319
-0.43%
$3.19 million $134,273
Jun 30, 5 PM $0.00032
+0.43%
$3.2 million $134,917
Jun 30, 4 PM $0.000319
+1.71%
$3.19 million $134,892
Jun 30, 3 PM $0.000314
-2.79%
$3.14 million $134,351
Jun 30, 2 PM $0.000323
-0.41%
$3.23 million $132,778
Jun 30, 1 PM $0.000324
-0.69%
$3.24 million $133,073
Jun 30, 12 PM $0.000326
+0.07%
$3.26 million $132,389
Jun 30, 11 AM $0.000326
+0.16%
$3.26 million $132,323
Jun 30, 10 AM $0.000326
-0.14%
$3.26 million $131,771