U2U Network Historical Data

U2U Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000834
+1.31%
$ 8.34 million $ 422,912
Mar 9, 2 AM $ 0.000824
-1.49%
$ 8.24 million $ 429,316
Mar 9, 1 AM $ 0.000836
-2.15%
$ 8.36 million $ 434,864
Mar 9, 12 AM $ 0.000855
+2.68%
$ 8.55 million $ 442,005
Mar 8, 11 PM $ 0.000835
-4.88%
$ 8.35 million $ 438,341
Mar 8, 10 PM $ 0.000878
-0.18%
$ 8.78 million $ 410,737
Mar 8, 9 PM $ 0.000881
-1.40%
$ 8.81 million $ 405,187
Mar 8, 8 PM $ 0.000894
+5.41%
$ 8.94 million $ 399,090
Mar 8, 7 PM $ 0.000848
+8.63%
$ 8.48 million $ 390,982
Mar 8, 6 PM $ 0.000781
-0.37%
$ 7.81 million $ 362,121
Mar 8, 5 PM $ 0.000783
-0.38%
$ 7.83 million $ 358,109
Mar 8, 4 PM $ 0.000786
+0.64%
$ 7.86 million $ 347,822
Mar 8, 3 PM $ 0.000781
-0.67%
$ 7.81 million $ 344,698
Mar 8, 2 PM $ 0.000786
-0.43%
$ 7.86 million $ 343,696
Mar 8, 1 PM $ 0.00079
+0.93%
$ 7.9 million $ 337,722
Mar 8, 12 PM $ 0.000782
+0.75%
$ 7.82 million $ 338,281
Mar 8, 11 AM $ 0.000777
-0.51%
$ 7.77 million $ 338,801
Mar 8, 10 AM $ 0.00078
-0.68%
$ 7.8 million $ 338,923
Mar 8, 9 AM $ 0.000786
-0.66%
$ 7.86 million $ 338,014
Mar 8, 8 AM $ 0.000791
-0.93%
$ 7.91 million $ 336,508
Mar 8, 7 AM $ 0.000799
-0.90%
$ 7.99 million $ 337,151
Mar 8, 6 AM $ 0.000806
-0.47%
$ 8.06 million $ 336,603
Mar 8, 5 AM $ 0.00081
+0.36%
$ 8.1 million $ 336,642
Mar 8, 4 AM $ 0.000807
+0.01%
$ 8.07 million $ 336,066
Mar 8, 3 AM $ 0.000807
+1.09%
$ 8.07 million $ 334,233
Mar 8, 2 AM $ 0.000798
+0.82%
$ 7.98 million $ 333,839
Mar 8, 1 AM $ 0.000791
-0.96%
$ 7.91 million $ 329,552
Mar 8, 12 AM $ 0.000799
-0.26%
$ 7.99 million $ 323,592
Mar 7, 11 PM $ 0.000801
+0.29%
$ 8.01 million $ 323,822
Mar 7, 10 PM $ 0.000799
-0.62%
$ 7.99 million $ 323,358
Mar 7, 9 PM $ 0.000804
+0.09%
$ 8.04 million $ 321,528
Mar 7, 8 PM $ 0.000804
-0.69%
$ 8.04 million $ 321,819
Mar 7, 7 PM $ 0.000809
+0.63%
$ 8.09 million $ 322,235
Mar 7, 6 PM $ 0.000804
+1.49%
$ 8.04 million $ 321,422
Mar 7, 5 PM $ 0.000792
-0.73%
$ 7.92 million $ 321,622
Mar 7, 4 PM $ 0.000798
+0.31%
$ 7.98 million $ 324,798
Mar 7, 3 PM $ 0.000796
-0.94%
$ 7.96 million $ 327,969
Mar 7, 2 PM $ 0.000803
-1.07%
$ 8.03 million $ 328,184
Mar 7, 1 PM $ 0.000812
+1.17%
$ 8.12 million $ 331,268
Mar 7, 12 PM $ 0.000802
+0.93%
$ 8.02 million $ 332,065
Mar 7, 11 AM $ 0.000795
+0.13%
$ 7.95 million $ 331,829
Mar 7, 10 AM $ 0.000794
-0.47%
$ 7.94 million $ 331,675
Mar 7, 9 AM $ 0.000797
-0.60%
$ 7.97 million $ 332,371
Mar 7, 8 AM $ 0.000802
+0.24%
$ 8.02 million $ 333,875
Mar 7, 7 AM $ 0.000801
+0.10%
$ 8.01 million $ 342,014
Mar 7, 6 AM $ 0.0008
+0.45%
$ 8 million $ 346,797
Mar 7, 5 AM $ 0.000796
-0.39%
$ 7.96 million $ 350,838
Mar 7, 4 AM $ 0.0008
-0.47%
$ 8 million $ 356,225
Mar 7, 3 AM $ 0.000804
-0.11%
$ 8.04 million $ 359,079
Mar 7, 2 AM $ 0.000805
+0.30%
$ 8.05 million $ 362,278