U2U Network Historical Data

U2U Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000421
-0.45%
$ 4.21 million $ 162,996
Apr 27, 1 PM $ 0.000423
+0.05%
$ 4.23 million $ 163,987
Apr 27, 12 PM $ 0.000423
+0.03%
$ 4.23 million $ 165,673
Apr 27, 11 AM $ 0.000423
-0.74%
$ 4.23 million $ 169,547
Apr 27, 10 AM $ 0.000426
+0.21%
$ 4.26 million $ 171,460
Apr 27, 9 AM $ 0.000425
-0.06%
$ 4.25 million $ 172,344
Apr 27, 8 AM $ 0.000425
-0.13%
$ 4.25 million $ 173,425
Apr 27, 7 AM $ 0.000426
+0.02%
$ 4.26 million $ 177,727
Apr 27, 6 AM $ 0.000426
-0.23%
$ 4.26 million $ 179,908
Apr 27, 5 AM $ 0.000427
-0.10%
$ 4.27 million $ 182,195
Apr 27, 4 AM $ 0.000427
+0.11%
$ 4.27 million $ 185,508
Apr 27, 3 AM $ 0.000427
+0.76%
$ 4.27 million $ 188,809
Apr 27, 2 AM $ 0.000423
-0.77%
$ 4.23 million $ 191,549
Apr 27, 1 AM $ 0.000427
-0.35%
$ 4.27 million $ 195,339
Apr 27, 12 AM $ 0.000429
-1.32%
$ 4.29 million $ 199,895
Apr 26, 11 PM $ 0.000434
-0.17%
$ 4.34 million $ 203,428
Apr 26, 10 PM $ 0.000435
+0.52%
$ 4.35 million $ 207,499
Apr 26, 9 PM $ 0.000433
+0.04%
$ 4.33 million $ 207,913
Apr 26, 8 PM $ 0.000432
+0.19%
$ 4.32 million $ 208,258
Apr 26, 7 PM $ 0.000431
+0.19%
$ 4.31 million $ 211,602
Apr 26, 6 PM $ 0.000431
+0.16%
$ 4.31 million $ 216,622
Apr 26, 5 PM $ 0.00043
+0.15%
$ 4.3 million $ 217,676
Apr 26, 4 PM $ 0.000429
+0.22%
$ 4.29 million $ 220,846
Apr 26, 3 PM $ 0.000428
+0.63%
$ 4.28 million $ 216,865
Apr 26, 2 PM $ 0.000425
+0.11%
$ 4.25 million $ 212,714
Apr 26, 1 PM $ 0.000425
-0.27%
$ 4.25 million $ 213,294
Apr 26, 12 PM $ 0.000426
+0.09%
$ 4.26 million $ 214,152
Apr 26, 11 AM $ 0.000425
+0.09%
$ 4.25 million $ 215,304
Apr 26, 10 AM $ 0.000425
+0.28%
$ 4.25 million $ 214,160
Apr 26, 9 AM $ 0.000424
-0.28%
$ 4.24 million $ 215,589
Apr 26, 8 AM $ 0.000425
-0.20%
$ 4.25 million $ 216,318
Apr 26, 7 AM $ 0.000426
+0.59%
$ 4.26 million $ 215,276
Apr 26, 6 AM $ 0.000423
-0.10%
$ 4.23 million $ 214,180
Apr 26, 5 AM $ 0.000424
+0.00%
$ 4.24 million $ 213,378
Apr 26, 4 AM $ 0.000424
-0.32%
$ 4.24 million $ 212,424
Apr 26, 3 AM $ 0.000425
+0.34%
$ 4.25 million $ 211,626
Apr 26, 2 AM $ 0.000424
-0.17%
$ 4.24 million $ 209,661
Apr 26, 1 AM $ 0.000424
-0.09%
$ 4.24 million $ 209,636
Apr 26, 12 AM $ 0.000425
+0.29%
$ 4.25 million $ 206,080
Apr 25, 11 PM $ 0.000424
-0.01%
$ 4.24 million $ 206,252
Apr 25, 10 PM $ 0.000424
+0.14%
$ 4.24 million $ 205,210
Apr 25, 9 PM $ 0.000423
-0.10%
$ 4.23 million $ 203,954
Apr 25, 8 PM $ 0.000424
+0.51%
$ 4.24 million $ 201,013
Apr 25, 7 PM $ 0.000422
-0.15%
$ 4.22 million $ 199,384
Apr 25, 6 PM $ 0.000422
+0.14%
$ 4.22 million $ 195,073
Apr 25, 5 PM $ 0.000422
+0.16%
$ 4.22 million $ 194,530
Apr 25, 4 PM $ 0.000421
-0.31%
$ 4.21 million $ 192,434
Apr 25, 3 PM $ 0.000423
-0.16%
$ 4.23 million $ 195,291
Apr 25, 2 PM $ 0.000423
+0.31%
$ 4.23 million $ 197,755
Apr 25, 1 PM $ 0.000422
+0.07%
$ 4.22 million $ 199,479