U2U Network Historical Data

U2U Page 25
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000426
-0.03%
$ 4.26 million $ 178,255
7:42 AM $ 0.000426
+0.02%
$ 4.26 million $ 178,314
7:41 AM $ 0.000426
-0.07%
$ 4.26 million $ 178,336
7:40 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,341
7:39 AM $ 0.000426
+0.02%
$ 4.26 million $ 178,327
7:38 AM $ 0.000426
-0.01%
$ 4.26 million $ 178,427
7:37 AM $ 0.000426
+0.07%
$ 4.26 million $ 178,679
7:36 AM $ 0.000426
-0.04%
$ 4.26 million $ 178,772
7:35 AM $ 0.000426
+0.07%
$ 4.26 million $ 178,884
7:34 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,884
7:33 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,837
7:32 AM $ 0.000425
-0.04%
$ 4.26 million $ 178,923
7:31 AM $ 0.000426
+0.02%
$ 4.26 million $ 178,960
7:30 AM $ 0.000425
-0.06%
$ 4.26 million $ 179,033
7:29 AM $ 0.000426
+0.02%
$ 4.26 million $ 179,105
7:28 AM $ 0.000426
+0.00%
$ 4.26 million $ 179,138
7:27 AM $ 0.000426
+0.12%
$ 4.26 million $ 179,197
7:26 AM $ 0.000426
-0.08%
$ 4.26 million $ 179,258
7:25 AM $ 0.000426
+0.00%
$ 4.26 million $ 179,310
7:24 AM $ 0.000426
-0.06%
$ 4.26 million $ 179,414
7:23 AM $ 0.000426
-0.05%
$ 4.26 million $ 179,400
7:22 AM $ 0.000427
-0.06%
$ 4.26 million $ 179,402
7:21 AM $ 0.000427
+0.02%
$ 4.26 million $ 179,426
7:20 AM $ 0.000428
+0.38%
$ 4.26 million $ 179,409
7:19 AM $ 0.000426
+0.09%
$ 4.26 million $ 179,434
7:18 AM $ 0.000426
-0.06%
$ 4.26 million $ 179,434
7:17 AM $ 0.000426
+0.02%
$ 4.26 million $ 179,353
7:16 AM $ 0.000426
+0.03%
$ 4.26 million $ 179,385
7:15 AM $ 0.000425
+0.00%
$ 4.26 million $ 179,413
7:14 AM $ 0.000425
-0.05%
$ 4.25 million $ 179,607
7:13 AM $ 0.000425
-0.05%
$ 4.25 million $ 179,606
7:12 AM $ 0.000425
+0.13%
$ 4.25 million $ 179,690
7:11 AM $ 0.000425
-0.07%
$ 4.25 million $ 179,554
7:10 AM $ 0.000425
+0.00%
$ 4.25 million $ 179,637
7:09 AM $ 0.000425
+0.12%
$ 4.25 million $ 179,599
7:08 AM $ 0.000425
-0.08%
$ 4.25 million $ 179,243
7:07 AM $ 0.000425
-0.06%
$ 4.25 million $ 179,334
7:06 AM $ 0.000425
-0.02%
$ 4.25 million $ 179,350
7:05 AM $ 0.000425
-0.01%
$ 4.25 million $ 179,350
7:04 AM $ 0.000425
-0.13%
$ 4.25 million $ 179,344
7:03 AM $ 0.000426
+0.16%
$ 4.25 million $ 179,457
7:02 AM $ 0.000425
-0.05%
$ 4.25 million $ 179,513
7:01 AM $ 0.000425
+0.01%
$ 4.25 million $ 179,592
7:00 AM $ 0.000425
-0.07%
$ 4.25 million $ 179,628
6:59 AM $ 0.000426
+0.00%
$ 4.26 million $ 179,908
6:58 AM $ 0.000426
-0.01%
$ 4.26 million $ 180,024
6:57 AM $ 0.000426
+0.05%
$ 4.26 million $ 180,063
6:56 AM $ 0.000425
-0.03%
$ 4.26 million $ 180,156
6:55 AM $ 0.000426
+0.03%
$ 4.26 million $ 180,213
6:54 AM $ 0.000425
-0.07%
$ 4.25 million $ 180,288