U2U Network Historical Data

U2U Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000326
-0.14%
$3.26 million $131,771
Jun 30, 9 AM $0.000326
-1.39%
$3.26 million $131,225
Jun 30, 8 AM $0.000331
+2.69%
$3.31 million $130,729
Jun 30, 7 AM $0.000322
-0.29%
$3.22 million $130,064
Jun 30, 6 AM $0.000323
+0.22%
$3.23 million $129,733
Jun 30, 5 AM $0.000322
-1.52%
$3.22 million $129,444
Jun 30, 4 AM $0.000327
-0.85%
$3.27 million $129,391
Jun 30, 3 AM $0.00033
+0.54%
$3.3 million $129,422
Jun 30, 2 AM $0.000328
-0.21%
$3.28 million $129,242
Jun 30, 1 AM $0.000329
-0.58%
$3.29 million $129,311
Jun 30, 12 AM $0.000331
+0.17%
$3.31 million $129,522
Jun 29, 11 PM $0.00033
-0.77%
$3.3 million $129,775
Jun 29, 10 PM $0.000333
+0.30%
$3.33 million $131,179
Jun 29, 9 PM $0.000332
-0.49%
$3.32 million $130,915
Jun 29, 8 PM $0.000333
-0.54%
$3.33 million $130,553
Jun 29, 7 PM $0.000335
-0.30%
$3.35 million $131,668
Jun 29, 6 PM $0.000336
+0.00%
$3.36 million $131,671
Jun 29, 5 PM $0.000336
-0.02%
$3.36 million $130,420
Jun 29, 4 PM $0.000337
-0.05%
$3.37 million $130,832
Jun 29, 3 PM $0.000337
+0.54%
$3.37 million $130,806
Jun 29, 2 PM $0.000335
+0.75%
$3.35 million $136,549
Jun 29, 1 PM $0.000333
+0.15%
$3.33 million $136,509
Jun 29, 12 PM $0.000332
-0.24%
$3.32 million $136,453
Jun 29, 11 AM $0.000333
+0.01%
$3.33 million $136,153
Jun 29, 10 AM $0.000333
-0.10%
$3.33 million $136,528
Jun 29, 9 AM $0.000333
+0.23%
$3.33 million $136,297
Jun 29, 8 AM $0.000333
+0.75%
$3.33 million $136,304
Jun 29, 7 AM $0.00033
-0.09%
$3.3 million $136,225
Jun 29, 6 AM $0.000331
+0.68%
$3.31 million $135,986
Jun 29, 5 AM $0.000329
+0.35%
$3.29 million $135,597
Jun 29, 4 AM $0.000328
-0.57%
$3.28 million $135,430
Jun 29, 3 AM $0.00033
+0.31%
$3.3 million $135,136
Jun 29, 2 AM $0.000329
+0.13%
$3.29 million $135,705
Jun 29, 1 AM $0.000328
-0.92%
$3.28 million $135,401
Jun 29, 12 AM $0.000331
+0.35%
$3.31 million $135,485
Jun 28, 11 PM $0.00033
+0.56%
$3.3 million $135,036
Jun 28, 10 PM $0.000328
+0.41%
$3.28 million $133,390
Jun 28, 9 PM $0.000327
+0.05%
$3.27 million $133,333
Jun 28, 8 PM $0.000327
+0.09%
$3.27 million $134,013
Jun 28, 7 PM $0.000327
-0.34%
$3.27 million $132,608
Jun 28, 6 PM $0.000328
+0.08%
$3.28 million $134,260
Jun 28, 5 PM $0.000327
+0.24%
$3.27 million $135,261
Jun 28, 4 PM $0.000327
+0.11%
$3.27 million $134,839
Jun 28, 3 PM $0.000327
-1.76%
$3.27 million $134,782
Jun 28, 2 PM $0.000332
-0.82%
$3.32 million $129,317
Jun 28, 1 PM $0.000335
-0.53%
$3.35 million $128,292
Jun 28, 12 PM $0.000337
+0.50%
$3.37 million $128,687
Jun 28, 11 AM $0.000335
+0.60%
$3.35 million $129,072
Jun 28, 10 AM $0.000334
+0.48%
$3.34 million $128,707
Jun 28, 9 AM $0.000332
+0.39%
$3.32 million $129,035