U2U Network Historical Data

U2U Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000805
+0.30%
$ 8.05 million $ 362,278
Mar 7, 1 AM $ 0.000802
+0.63%
$ 8.02 million $ 364,088
Mar 7, 12 AM $ 0.000797
-0.84%
$ 7.97 million $ 364,119
Mar 6, 11 PM $ 0.000804
+0.30%
$ 8.04 million $ 362,784
Mar 6, 10 PM $ 0.000801
+0.43%
$ 8.01 million $ 366,003
Mar 6, 9 PM $ 0.000798
-0.14%
$ 7.98 million $ 371,529
Mar 6, 8 PM $ 0.000799
-0.31%
$ 7.99 million $ 375,849
Mar 6, 7 PM $ 0.000801
-0.22%
$ 8.01 million $ 381,432
Mar 6, 6 PM $ 0.000803
+0.46%
$ 8.03 million $ 384,696
Mar 6, 5 PM $ 0.000799
+0.04%
$ 7.99 million $ 389,417
Mar 6, 4 PM $ 0.000799
-0.56%
$ 7.99 million $ 393,290
Mar 6, 3 PM $ 0.000803
-0.26%
$ 8.03 million $ 397,165
Mar 6, 2 PM $ 0.000805
-0.67%
$ 8.05 million $ 400,094
Mar 6, 1 PM $ 0.00081
+0.53%
$ 8.1 million $ 401,991
Mar 6, 12 PM $ 0.000806
+0.37%
$ 8.06 million $ 404,259
Mar 6, 11 AM $ 0.000803
+0.30%
$ 8.03 million $ 407,357
Mar 6, 10 AM $ 0.000801
-0.54%
$ 8.01 million $ 408,418
Mar 6, 9 AM $ 0.000805
+0.63%
$ 8.05 million $ 408,799
Mar 6, 8 AM $ 0.0008
-2.68%
$ 8 million $ 407,694
Mar 6, 7 AM $ 0.000822
-0.26%
$ 8.22 million $ 399,412
Mar 6, 6 AM $ 0.000824
+3.11%
$ 8.24 million $ 392,077
Mar 6, 5 AM $ 0.0008
-1.87%
$ 8 million $ 386,966
Mar 6, 4 AM $ 0.000815
+2.10%
$ 8.15 million $ 379,863
Mar 6, 3 AM $ 0.000798
-0.04%
$ 7.98 million $ 376,018
Mar 6, 2 AM $ 0.000798
-0.99%
$ 7.98 million $ 370,934
Mar 6, 1 AM $ 0.000806
-0.81%
$ 8.06 million $ 368,638
Mar 6, 12 AM $ 0.000813
-0.60%
$ 8.13 million $ 368,041
Mar 5, 11 PM $ 0.000818
-0.86%
$ 8.18 million $ 366,736
Mar 5, 10 PM $ 0.000825
+0.35%
$ 8.25 million $ 363,165
Mar 5, 9 PM $ 0.000822
-0.18%
$ 8.22 million $ 358,305
Mar 5, 8 PM $ 0.000823
+0.12%
$ 8.23 million $ 352,698
Mar 5, 7 PM $ 0.000822
+1.39%
$ 8.22 million $ 348,253
Mar 5, 6 PM $ 0.000811
-0.12%
$ 8.11 million $ 345,277
Mar 5, 5 PM $ 0.000812
-0.38%
$ 8.12 million $ 342,378
Mar 5, 4 PM $ 0.000815
+2.06%
$ 8.15 million $ 337,859
Mar 5, 3 PM $ 0.000798
-0.61%
$ 7.98 million $ 331,267
Mar 5, 2 PM $ 0.000801
-2.74%
$ 8.01 million $ 327,313
Mar 5, 1 PM $ 0.000823
+2.40%
$ 8.23 million $ 326,527
Mar 5, 12 PM $ 0.000804
-1.30%
$ 8.04 million $ 324,873
Mar 5, 11 AM $ 0.000814
+1.05%
$ 8.14 million $ 315,027
Mar 5, 10 AM $ 0.000806
+1.24%
$ 8.06 million $ 308,945
Mar 5, 9 AM $ 0.000796
-1.11%
$ 7.96 million $ 310,909
Mar 5, 8 AM $ 0.000805
-0.57%
$ 8.05 million $ 312,433
Mar 5, 7 AM $ 0.00081
+0.35%
$ 8.1 million $ 311,338
Mar 5, 6 AM $ 0.000807
+0.37%
$ 8.07 million $ 313,170
Mar 5, 5 AM $ 0.000804
+0.68%
$ 8.04 million $ 313,874
Mar 5, 4 AM $ 0.000798
-0.47%
$ 7.98 million $ 312,865
Mar 5, 3 AM $ 0.000803
-0.22%
$ 8.03 million $ 314,827
Mar 5, 2 AM $ 0.000805
+0.19%
$ 8.05 million $ 317,608
Mar 5, 1 AM $ 0.000803
+0.61%
$ 8.03 million $ 314,723