U2U Network Historical Data

U2U Page 26
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.000372
-0.03%
$3.73 million $133,865
3:20 PM $0.000372
-0.09%
$3.73 million $133,848
3:19 PM $0.000373
+0.09%
$3.73 million $133,888
3:18 PM $0.000372
-0.02%
$3.73 million $133,896
3:17 PM $0.000372
-0.01%
$3.73 million $133,958
3:16 PM $0.000372
+0.00%
$3.73 million $133,919
3:15 PM $0.000372
+0.00%
$3.73 million $133,913
3:14 PM $0.000372
+0.03%
$3.72 million $133,936
3:13 PM $0.000372
+0.00%
$3.72 million $133,958
3:12 PM $0.000372
-0.10%
$3.72 million $133,982
3:11 PM $0.000373
+0.00%
$3.72 million $134,047
3:10 PM $0.000373
+0.02%
$3.72 million $134,047
3:09 PM $0.000373
-0.04%
$3.73 million $134,063
3:08 PM $0.000373
+0.03%
$3.73 million $134,082
3:07 PM $0.000373
-0.01%
$3.73 million $134,091
3:06 PM $0.000373
-0.01%
$3.73 million $134,183
3:05 PM $0.000373
+0.05%
$3.73 million $134,237
3:04 PM $0.000373
+0.17%
$3.73 million $134,266
3:03 PM $0.000372
+0.03%
$3.73 million $134,306
3:02 PM $0.000372
+0.06%
$3.73 million $134,339
3:01 PM $0.000372
+0.12%
$3.73 million $134,382
3:00 PM $0.000371
-0.33%
$3.73 million $134,417
2:59 PM $0.000372
-0.18%
$3.72 million $134,432
2:58 PM $0.000373
-0.03%
$3.72 million $134,475
2:57 PM $0.000373
-0.13%
$3.72 million $134,524
2:56 PM $0.000374
-0.35%
$3.72 million $134,492
2:55 PM $0.000375
+0.02%
$3.72 million $134,467
2:54 PM $0.000375
-0.17%
$3.75 million $134,421
2:53 PM $0.000375
+0.17%
$3.75 million $134,388
2:52 PM $0.000375
+0.05%
$3.75 million $134,436
2:51 PM $0.000375
-0.05%
$3.75 million $134,578
2:50 PM $0.000375
-0.24%
$3.75 million $134,582
2:49 PM $0.000376
+0.04%
$3.76 million $134,616
2:48 PM $0.000376
+0.09%
$3.76 million $134,708
2:47 PM $0.000375
+0.00%
$3.76 million $134,765
2:46 PM $0.000375
+0.12%
$3.76 million $134,837
2:45 PM $0.000375
-0.04%
$3.76 million $134,913
2:44 PM $0.000375
-0.03%
$3.75 million $134,929
2:43 PM $0.000375
+0.10%
$3.75 million $134,927
2:42 PM $0.000375
+0.05%
$3.75 million $134,893
2:41 PM $0.000374
-0.01%
$3.75 million $134,872
2:40 PM $0.000374
+0.01%
$3.75 million $134,888
2:39 PM $0.000374
-0.03%
$3.74 million $134,943
2:38 PM $0.000375
-0.12%
$3.74 million $134,927
2:37 PM $0.000375
+0.08%
$3.74 million $134,963
2:36 PM $0.000375
+0.01%
$3.74 million $135,018
2:35 PM $0.000375
-0.08%
$3.74 million $135,085
2:34 PM $0.000375
+0.03%
$3.75 million $135,163
2:33 PM $0.000375
+0.00%
$3.75 million $135,185
2:32 PM $0.000375
+0.00%
$3.75 million $135,227