U2U Network Historical Data

U2U Page 26
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000425
+0.06%
$ 4.25 million $ 176,080
8:21 AM $ 0.000425
+0.06%
$ 4.25 million $ 176,146
8:20 AM $ 0.000424
-0.04%
$ 4.25 million $ 176,237
8:19 AM $ 0.000425
-0.13%
$ 4.25 million $ 176,318
8:18 AM $ 0.000425
-0.05%
$ 4.25 million $ 176,380
8:17 AM $ 0.000425
+0.02%
$ 4.25 million $ 176,441
8:16 AM $ 0.000425
+0.05%
$ 4.25 million $ 176,534
8:15 AM $ 0.000425
-0.02%
$ 4.25 million $ 176,551
8:14 AM $ 0.000425
-0.12%
$ 4.25 million $ 176,599
8:13 AM $ 0.000426
-0.04%
$ 4.25 million $ 176,705
8:12 AM $ 0.000426
+0.10%
$ 4.25 million $ 176,738
8:11 AM $ 0.000425
+0.09%
$ 4.25 million $ 176,740
8:10 AM $ 0.000425
-0.15%
$ 4.25 million $ 176,785
8:09 AM $ 0.000426
+0.09%
$ 4.26 million $ 176,908
8:08 AM $ 0.000425
-0.02%
$ 4.26 million $ 177,066
8:07 AM $ 0.000425
-0.18%
$ 4.26 million $ 177,066
8:06 AM $ 0.000426
-0.07%
$ 4.26 million $ 177,154
8:05 AM $ 0.000426
+0.09%
$ 4.26 million $ 177,237
8:04 AM $ 0.000426
-0.10%
$ 4.26 million $ 177,338
8:03 AM $ 0.000426
+0.10%
$ 4.26 million $ 177,570
8:02 AM $ 0.000426
-0.02%
$ 4.26 million $ 177,423
8:01 AM $ 0.000426
+0.02%
$ 4.26 million $ 177,505
8:00 AM $ 0.000426
+0.03%
$ 4.26 million $ 177,525
7:59 AM $ 0.000426
+0.01%
$ 4.26 million $ 177,727
7:58 AM $ 0.000426
+0.00%
$ 4.26 million $ 177,895
7:57 AM $ 0.000426
-0.02%
$ 4.26 million $ 177,966
7:56 AM $ 0.000426
+0.02%
$ 4.26 million $ 178,055
7:55 AM $ 0.000426
+0.03%
$ 4.26 million $ 177,968
7:54 AM $ 0.000426
-0.02%
$ 4.26 million $ 177,915
7:53 AM $ 0.000426
-0.11%
$ 4.26 million $ 177,932
7:52 AM $ 0.000426
+0.05%
$ 4.26 million $ 178,035
7:51 AM $ 0.000426
-0.02%
$ 4.26 million $ 178,041
7:50 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,041
7:49 AM $ 0.000426
+0.00%
$ 4.26 million $ 178,065
7:48 AM $ 0.000426
-0.03%
$ 4.26 million $ 178,070
7:47 AM $ 0.000426
-0.04%
$ 4.26 million $ 178,062
7:46 AM $ 0.000426
+0.11%
$ 4.26 million $ 178,157
7:45 AM $ 0.000426
-0.06%
$ 4.26 million $ 178,251
7:44 AM $ 0.000426
+0.07%
$ 4.26 million $ 178,303
7:43 AM $ 0.000426
-0.03%
$ 4.26 million $ 178,255
7:42 AM $ 0.000426
+0.02%
$ 4.26 million $ 178,314
7:41 AM $ 0.000426
-0.07%
$ 4.26 million $ 178,336
7:40 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,341
7:39 AM $ 0.000426
+0.02%
$ 4.26 million $ 178,327
7:38 AM $ 0.000426
-0.01%
$ 4.26 million $ 178,427
7:37 AM $ 0.000426
+0.07%
$ 4.26 million $ 178,679
7:36 AM $ 0.000426
-0.04%
$ 4.26 million $ 178,772
7:35 AM $ 0.000426
+0.07%
$ 4.26 million $ 178,884
7:34 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,884
7:33 AM $ 0.000426
+0.04%
$ 4.26 million $ 178,837