U2U Network Historical Data

U2U Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000332
+0.39%
$3.32 million $129,035
Jun 28, 8 AM $0.000331
-0.04%
$3.31 million $128,714
Jun 28, 7 AM $0.000331
+0.16%
$3.31 million $128,572
Jun 28, 6 AM $0.00033
-0.01%
$3.3 million $129,808
Jun 28, 5 AM $0.00033
+0.06%
$3.3 million $129,379
Jun 28, 4 AM $0.00033
+0.39%
$3.3 million $129,547
Jun 28, 3 AM $0.000329
+0.35%
$3.29 million $129,578
Jun 28, 2 AM $0.000328
-0.26%
$3.28 million $129,153
Jun 28, 1 AM $0.000329
-0.12%
$3.29 million $130,033
Jun 28, 12 AM $0.000329
+0.33%
$3.29 million $130,521
Jun 27, 11 PM $0.000327
-0.09%
$3.27 million $130,707
Jun 27, 10 PM $0.000328
-0.26%
$3.28 million $131,296
Jun 27, 9 PM $0.000328
-0.64%
$3.28 million $131,481
Jun 27, 8 PM $0.00033
+0.13%
$3.3 million $131,998
Jun 27, 7 PM $0.000329
-0.34%
$3.29 million $132,876
Jun 27, 6 PM $0.000331
+0.14%
$3.31 million $131,224
Jun 27, 5 PM $0.00033
-0.13%
$3.3 million $131,481
Jun 27, 4 PM $0.000331
+0.02%
$3.31 million $131,715
Jun 27, 3 PM $0.00033
+0.12%
$3.3 million $132,308
Jun 27, 2 PM $0.000329
-0.36%
$3.29 million $132,498
Jun 27, 1 PM $0.00033
+0.01%
$3.3 million $132,960
Jun 27, 12 PM $0.00033
-0.15%
$3.3 million $133,375
Jun 27, 11 AM $0.000331
+0.12%
$3.31 million $133,309
Jun 27, 10 AM $0.00033
+0.13%
$3.3 million $134,098
Jun 27, 9 AM $0.00033
+0.31%
$3.3 million $134,227
Jun 27, 8 AM $0.000329
-0.27%
$3.29 million $135,284
Jun 27, 7 AM $0.00033
+0.28%
$3.3 million $135,837
Jun 27, 6 AM $0.000329
-0.25%
$3.29 million $136,153
Jun 27, 5 AM $0.00033
-0.13%
$3.3 million $135,541
Jun 27, 4 AM $0.00033
+0.23%
$3.3 million $135,092
Jun 27, 3 AM $0.00033
+0.25%
$3.3 million $135,368
Jun 27, 2 AM $0.000329
+0.04%
$3.29 million $134,729
Jun 27, 1 AM $0.000329
+0.25%
$3.29 million $133,790
Jun 27, 12 AM $0.000328
-0.19%
$3.28 million $132,719
Jun 26, 11 PM $0.000329
-0.15%
$3.29 million $132,237
Jun 26, 10 PM $0.000329
+0.10%
$3.29 million $130,741
Jun 26, 9 PM $0.000329
+0.01%
$3.29 million $130,293
Jun 26, 8 PM $0.000329
+0.46%
$3.29 million $129,052
Jun 26, 7 PM $0.000327
-0.48%
$3.27 million $127,765
Jun 26, 6 PM $0.000329
+0.17%
$3.29 million $127,131
Jun 26, 5 PM $0.000328
-0.40%
$3.28 million $125,437
Jun 26, 4 PM $0.00033
+0.19%
$3.3 million $124,148
Jun 26, 3 PM $0.000329
+0.07%
$3.29 million $122,194
Jun 26, 2 PM $0.000329
-0.03%
$3.29 million $121,219
Jun 26, 1 PM $0.000329
-0.08%
$3.29 million $120,478
Jun 26, 12 PM $0.00033
-0.23%
$3.3 million $122,667
Jun 26, 11 AM $0.00033
+1.43%
$3.3 million $121,943
Jun 26, 10 AM $0.000326
-1.01%
$3.26 million $120,792
Jun 26, 9 AM $0.000329
-0.32%
$3.29 million $120,026
Jun 26, 8 AM $0.00033
-0.26%
$3.3 million $118,549