U2U Network Historical Data

U2U Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000803
+0.61%
$ 8.03 million $ 314,723
Mar 5, 12 AM $ 0.000798
-0.45%
$ 7.98 million $ 308,756
Mar 4, 11 PM $ 0.000802
-0.13%
$ 8.02 million $ 305,502
Mar 4, 10 PM $ 0.000803
+0.77%
$ 8.03 million $ 298,837
Mar 4, 9 PM $ 0.000797
+0.36%
$ 7.97 million $ 291,577
Mar 4, 8 PM $ 0.000794
+0.21%
$ 7.94 million $ 285,979
Mar 4, 7 PM $ 0.000792
+0.20%
$ 7.92 million $ 277,457
Mar 4, 6 PM $ 0.00079
+0.04%
$ 7.9 million $ 271,103
Mar 4, 5 PM $ 0.00079
-0.20%
$ 7.9 million $ 260,878
Mar 4, 4 PM $ 0.000791
-0.11%
$ -- $ 251,630
Mar 4, 1 PM $ 0.000798
-0.05%
$ 7.98 million $ 228,915
Mar 4, 12 PM $ 0.000799
-0.29%
$ 7.99 million $ 226,362
Mar 4, 11 AM $ 0.000801
-2.27%
$ 8.01 million $ 229,161
Mar 4, 9 AM $ 0.00079
+0.46%
$ 7.9 million $ 222,633
Mar 4, 8 AM $ 0.000786
-0.01%
$ 7.86 million $ 221,004
Mar 4, 7 AM $ 0.000786
+0.44%
$ 7.86 million $ 219,617
Mar 4, 6 AM $ 0.000783
+0.21%
$ 7.83 million $ 216,210
Mar 4, 5 AM $ 0.000781
-0.52%
$ 7.81 million $ 211,148
Mar 4, 4 AM $ 0.000786
-1.38%
$ 7.86 million $ 212,436
Mar 4, 3 AM $ 0.000797
+1.35%
$ 7.97 million $ 210,329
Mar 4, 2 AM $ 0.000786
-0.25%
$ 7.86 million $ 205,428
Mar 4, 1 AM $ 0.000788
-0.90%
$ 7.88 million $ 207,601
Mar 4, 12 AM $ 0.000795
+0.18%
$ 7.95 million $ 209,704
Mar 3, 11 PM $ 0.000793
+0.00%
$ 7.93 million $ 210,006
Mar 3, 10 PM $ 0.000794
+0.49%
$ 7.94 million $ 211,978
Mar 3, 9 PM $ 0.00079
-0.22%
$ 7.9 million $ 215,584
Mar 3, 8 PM $ 0.000791
-0.31%
$ 7.91 million $ 219,885
Mar 3, 7 PM $ 0.000794
-0.41%
$ 7.94 million $ 223,961
Mar 3, 6 PM $ 0.000797
+0.00%
$ 7.97 million $ 226,014
Mar 3, 5 PM $ 0.000797
-0.07%
$ 7.97 million $ 231,565
Mar 3, 4 PM $ 0.000798
-1.16%
$ 7.98 million $ 235,880
Mar 3, 3 PM $ 0.000807
-3.54%
$ 8.07 million $ 236,707
Mar 3, 2 PM $ 0.000837
+0.72%
$ 8.37 million $ 235,966
Mar 3, 1 PM $ 0.000831
+0.12%
$ 8.31 million $ 240,686
Mar 3, 12 PM $ 0.00083
+0.01%
$ 8.3 million $ 244,619
Mar 3, 11 AM $ 0.00083
+1.15%
$ 8.3 million $ 245,290
Mar 3, 10 AM $ 0.00082
-0.39%
$ 8.2 million $ 247,924
Mar 3, 9 AM $ 0.000824
-0.70%
$ 8.24 million $ 243,852
Mar 3, 8 AM $ 0.000829
-1.62%
$ 8.29 million $ 241,100
Mar 3, 7 AM $ 0.000843
+0.18%
$ 8.43 million $ 238,078
Mar 3, 6 AM $ 0.000842
+2.20%
$ 8.42 million $ 238,007
Mar 3, 5 AM $ 0.000824
-9.96%
$ 8.24 million $ 239,851
Mar 3, 4 AM $ 0.000915
+0.48%
$ 9.15 million $ 238,176
Mar 3, 3 AM $ 0.00091
+1.21%
$ 9.1 million $ 236,602
Mar 3, 2 AM $ 0.000899
+2.47%
$ 8.99 million $ 238,564
Mar 3, 1 AM $ 0.000878
+1.74%
$ 8.78 million $ 238,885
Mar 3, 12 AM $ 0.000863
-0.63%
$ 8.63 million $ 240,258
Mar 2, 11 PM $ 0.000868
-1.63%
$ 8.68 million $ 241,113
Mar 2, 10 PM $ 0.000882
+1.46%
$ 8.82 million $ 240,611
Mar 2, 9 PM $ 0.00087
-0.15%
$ 8.7 million $ 240,145