U2U Network Historical Data

U2U Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000425
+0.08%
$ 4.25 million $ 173,425
8:58 AM $ 0.000425
-0.03%
$ 4.25 million $ 173,554
8:57 AM $ 0.000425
+0.06%
$ 4.25 million $ 173,586
8:56 AM $ 0.000425
+0.00%
$ 4.25 million $ 173,693
8:55 AM $ 0.000425
+0.01%
$ 4.25 million $ 173,693
8:54 AM $ 0.000425
+0.00%
$ 4.25 million $ 173,756
8:53 AM $ 0.000425
+0.10%
$ 4.25 million $ 173,794
8:52 AM $ 0.000424
-0.12%
$ 4.25 million $ 173,829
8:51 AM $ 0.000425
-0.01%
$ 4.25 million $ 173,873
8:50 AM $ 0.000425
-0.03%
$ 4.25 million $ 173,908
8:49 AM $ 0.000425
+0.05%
$ 4.25 million $ 173,985
8:48 AM $ 0.000425
-0.04%
$ 4.25 million $ 174,064
8:47 AM $ 0.000425
+0.02%
$ 4.25 million $ 174,059
8:46 AM $ 0.000425
-0.02%
$ 4.25 million $ 174,151
8:45 AM $ 0.000425
+0.07%
$ 4.25 million $ 174,122
8:44 AM $ 0.000425
+0.00%
$ 4.25 million $ 174,280
8:43 AM $ 0.000425
+0.08%
$ 4.25 million $ 174,353
8:42 AM $ 0.000425
-0.08%
$ 4.25 million $ 174,446
8:41 AM $ 0.000425
+0.05%
$ 4.25 million $ 174,493
8:40 AM $ 0.000425
-0.11%
$ 4.25 million $ 174,625
8:39 AM $ 0.000425
+0.11%
$ 4.25 million $ 174,625
8:38 AM $ 0.000425
-0.05%
$ 4.25 million $ 174,688
8:37 AM $ 0.000425
+0.03%
$ 4.25 million $ 174,717
8:36 AM $ 0.000425
-0.17%
$ 4.25 million $ 174,735
8:35 AM $ 0.000426
+0.03%
$ 4.25 million $ 174,833
8:34 AM $ 0.000426
+0.05%
$ 4.26 million $ 174,864
8:33 AM $ 0.000425
+0.13%
$ 4.26 million $ 174,942
8:32 AM $ 0.000425
-0.09%
$ 4.26 million $ 175,012
8:31 AM $ 0.000425
+0.10%
$ 4.26 million $ 175,129
8:30 AM $ 0.000425
+0.06%
$ 4.26 million $ 175,258
8:29 AM $ 0.000424
-0.09%
$ 4.24 million $ 175,246
8:28 AM $ 0.000425
+0.00%
$ 4.24 million $ 175,244
8:27 AM $ 0.000425
+0.02%
$ 4.24 million $ 175,226
8:26 AM $ 0.000425
+0.06%
$ 4.24 million $ 175,260
8:25 AM $ 0.000424
-0.06%
$ 4.24 million $ 175,879
8:24 AM $ 0.000425
+0.00%
$ 4.25 million $ 175,944
8:23 AM $ 0.000425
-0.10%
$ 4.25 million $ 175,944
8:22 AM $ 0.000425
+0.06%
$ 4.25 million $ 176,080
8:21 AM $ 0.000425
+0.06%
$ 4.25 million $ 176,146
8:20 AM $ 0.000424
-0.04%
$ 4.25 million $ 176,237
8:19 AM $ 0.000425
-0.13%
$ 4.25 million $ 176,318
8:18 AM $ 0.000425
-0.05%
$ 4.25 million $ 176,380
8:17 AM $ 0.000425
+0.02%
$ 4.25 million $ 176,441
8:16 AM $ 0.000425
+0.05%
$ 4.25 million $ 176,534
8:15 AM $ 0.000425
-0.02%
$ 4.25 million $ 176,551
8:14 AM $ 0.000425
-0.12%
$ 4.25 million $ 176,599
8:13 AM $ 0.000426
-0.04%
$ 4.25 million $ 176,705
8:12 AM $ 0.000426
+0.10%
$ 4.25 million $ 176,738
8:11 AM $ 0.000425
+0.09%
$ 4.25 million $ 176,740
8:10 AM $ 0.000425
-0.15%
$ 4.25 million $ 176,785