U2U Network Historical Data

U2U Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000863
-0.63%
$ 8.63 million $ 240,258
Mar 2, 11 PM $ 0.000868
-1.63%
$ 8.68 million $ 241,113
Mar 2, 10 PM $ 0.000882
+1.46%
$ 8.82 million $ 240,611
Mar 2, 9 PM $ 0.00087
-0.15%
$ 8.7 million $ 240,145
Mar 2, 8 PM $ 0.000871
+2.13%
$ 8.71 million $ 240,774
Mar 2, 7 PM $ 0.000853
+0.24%
$ 8.53 million $ 244,475
Mar 2, 6 PM $ 0.000851
-0.12%
$ 8.51 million $ 245,400
Mar 2, 5 PM $ 0.000852
-0.83%
$ 8.52 million $ 244,425
Mar 2, 4 PM $ 0.000859
-0.23%
$ 8.59 million $ 245,697
Mar 2, 3 PM $ 0.000861
-0.17%
$ 8.61 million $ 244,847
Mar 2, 2 PM $ 0.000863
-0.82%
$ 8.63 million $ 245,274
Mar 2, 1 PM $ 0.000871
+1.85%
$ 8.71 million $ 244,915
Mar 2, 12 PM $ 0.000855
-1.92%
$ 8.55 million $ 247,450
Mar 2, 11 AM $ 0.000871
-0.94%
$ 8.71 million $ 250,964
Mar 2, 10 AM $ 0.00088
+0.46%
$ 8.8 million $ 255,429
Mar 2, 9 AM $ 0.000876
+0.64%
$ 8.76 million $ 258,578
Mar 2, 8 AM $ 0.00087
-0.85%
$ 8.7 million $ 257,129
Mar 2, 7 AM $ 0.000878
+1.55%
$ 8.78 million $ 259,212
Mar 2, 6 AM $ 0.000864
+3.12%
$ 8.64 million $ 259,928
Mar 2, 5 AM $ 0.000838
+1.21%
$ 8.38 million $ 262,927
Mar 2, 4 AM $ 0.000828
-0.65%
$ 8.28 million $ 263,141
Mar 2, 3 AM $ 0.000834
-0.95%
$ 8.34 million $ 269,922
Mar 2, 2 AM $ 0.000842
+0.06%
$ 8.42 million $ 268,032
Mar 2, 1 AM $ 0.000841
-0.18%
$ 8.41 million $ 268,199
Mar 2, 12 AM $ 0.000843
-0.15%
$ 8.43 million $ 268,943
Mar 1, 11 PM $ 0.000844
-0.72%
$ 8.44 million $ 271,018
Mar 1, 10 PM $ 0.00085
-0.47%
$ 8.5 million $ 273,002
Mar 1, 9 PM $ 0.000854
+1.99%
$ 8.54 million $ 274,652
Mar 1, 8 PM $ 0.000837
-1.54%
$ 8.37 million $ 272,901
Mar 1, 7 PM $ 0.00085
+0.58%
$ 8.5 million $ 269,441
Mar 1, 6 PM $ 0.000845
+0.10%
$ 8.45 million $ 267,029
Mar 1, 5 PM $ 0.000845
-5.38%
$ 8.45 million $ 266,821
Mar 1, 4 PM $ 0.000893
-1.59%
$ 8.93 million $ 265,928
Mar 1, 3 PM $ 0.000907
-0.78%
$ 9.07 million $ 267,873
Mar 1, 2 PM $ 0.000914
+0.23%
$ 9.14 million $ 271,753
Mar 1, 1 PM $ 0.000912
+1.14%
$ 9.12 million $ 271,823
Mar 1, 12 PM $ 0.000902
+0.21%
$ 9.02 million $ 268,028
Mar 1, 11 AM $ 0.0009
+3.47%
$ 9 million $ 263,430
Mar 1, 10 AM $ 0.00087
+1.94%
$ 8.7 million $ 257,428
Mar 1, 9 AM $ 0.000853
+0.70%
$ 8.53 million $ 251,593
Mar 1, 8 AM $ 0.000847
+2.63%
$ 8.47 million $ 245,975
Mar 1, 7 AM $ 0.000825
+0.44%
$ 8.25 million $ 244,064
Mar 1, 6 AM $ 0.000821
-2.01%
$ 8.21 million $ 244,713
Mar 1, 5 AM $ 0.000838
-0.78%
$ 8.38 million $ 240,723
Mar 1, 4 AM $ 0.000845
-1.62%
$ 8.45 million $ 238,989
Mar 1, 3 AM $ 0.000859
-0.01%
$ 8.59 million $ 231,726
Mar 1, 2 AM $ 0.000859
+2.36%
$ 8.59 million $ 228,101
Mar 1, 1 AM $ 0.000839
-0.31%
$ 8.39 million $ 224,686
Mar 1, 12 AM $ 0.000842
-0.76%
$ 8.42 million $ 222,903
Feb 28, 11 PM $ 0.000848
+0.21%
$ 8.48 million $ 217,620