U2U Network Historical Data

U2U Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.00033
-0.26%
$3.3 million $118,549
Jun 26, 7 AM $0.000331
+0.33%
$3.31 million $116,634
Jun 26, 6 AM $0.000329
-0.35%
$3.29 million $115,554
Jun 26, 5 AM $0.000331
-1.03%
$3.31 million $115,105
Jun 26, 4 AM $0.000334
-0.81%
$3.34 million $113,569
Jun 26, 3 AM $0.000336
-0.35%
$3.36 million $113,024
Jun 26, 2 AM $0.000338
-0.43%
$3.38 million $112,924
Jun 26, 1 AM $0.000339
-1.08%
$3.39 million $112,629
Jun 26, 12 AM $0.000343
-0.19%
$3.43 million $111,515
Jun 25, 11 PM $0.000343
+1.36%
$3.43 million $110,754
Jun 25, 10 PM $0.000339
+1.72%
$3.39 million $111,095
Jun 25, 9 PM $0.000333
+0.71%
$3.33 million $110,508
Jun 25, 8 PM $0.000331
+0.86%
$3.31 million $109,840
Jun 25, 7 PM $0.000328
+0.03%
$3.28 million $109,588
Jun 25, 6 PM $0.000328
-0.27%
$3.28 million $110,441
Jun 25, 5 PM $0.000329
+0.06%
$3.29 million $110,977
Jun 25, 4 PM $0.000328
+0.84%
$3.28 million $111,552
Jun 25, 3 PM $0.000326
+0.91%
$3.26 million $112,955
Jun 25, 2 PM $0.000323
-0.54%
$3.23 million $112,299
Jun 25, 1 PM $0.000325
-4.25%
$3.25 million $113,025
Jun 25, 12 PM $0.000339
-0.83%
$3.39 million $109,605
Jun 25, 11 AM $0.000342
+0.06%
$3.42 million $109,337
Jun 25, 10 AM $0.000341
+0.06%
$3.41 million $109,346
Jun 25, 9 AM $0.000341
-0.13%
$3.41 million $109,911
Jun 25, 8 AM $0.000342
-0.06%
$3.42 million $109,694
Jun 25, 7 AM $0.000342
-0.20%
$3.42 million $110,283
Jun 25, 6 AM $0.000343
-0.12%
$3.43 million $110,610
Jun 25, 5 AM $0.000343
+0.12%
$3.43 million $111,027
Jun 25, 4 AM $0.000343
-0.24%
$3.43 million $111,931
Jun 25, 3 AM $0.000343
+0.15%
$3.43 million $112,020
Jun 25, 2 AM $0.000343
-0.07%
$3.43 million $112,269
Jun 25, 1 AM $0.000343
+0.06%
$3.43 million $112,684
Jun 25, 12 AM $0.000343
+0.31%
$3.43 million $113,783
Jun 24, 11 PM $0.000342
-0.04%
$3.42 million $114,288
Jun 24, 10 PM $0.000342
+0.39%
$3.42 million $114,506
Jun 24, 9 PM $0.000341
+0.14%
$3.41 million $114,887
Jun 24, 8 PM $0.00034
+0.54%
$3.4 million $115,408
Jun 24, 7 PM $0.000338
-1.50%
$3.38 million $116,064
Jun 24, 6 PM $0.000343
+0.00%
$3.43 million $115,091
Jun 24, 5 PM $0.000343
-0.08%
$3.43 million $115,065
Jun 24, 4 PM $0.000344
-0.76%
$3.44 million $114,899
Jun 24, 3 PM $0.000347
+0.47%
$3.47 million $114,974
Jun 24, 2 PM $0.000344
-0.88%
$3.44 million $115,435
Jun 24, 1 PM $0.000348
-0.80%
$3.48 million $114,737
Jun 24, 12 PM $0.000351
+0.11%
$3.51 million $115,634
Jun 24, 11 AM $0.00035
+0.54%
$3.5 million $115,697
Jun 24, 10 AM $0.000348
-0.39%
$3.48 million $116,316
Jun 24, 9 AM $0.00035
+0.08%
$3.5 million $115,955
Jun 24, 8 AM $0.00035
+0.30%
$3.5 million $116,440
Jun 24, 7 AM $0.000349
-0.16%
$3.49 million $117,898