U2U Network Historical Data

U2U Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000429
+0.06%
$ 4.29 million $ 260,650
Apr 21, 11 AM $ 0.000429
+0.54%
$ 4.29 million $ 262,929
Apr 21, 10 AM $ 0.000427
+0.44%
$ 4.27 million $ 266,249
Apr 21, 9 AM $ 0.000425
-0.24%
$ 4.25 million $ 265,661
Apr 21, 8 AM $ 0.000426
-0.81%
$ 4.26 million $ 267,240
Apr 21, 7 AM $ 0.00043
+0.12%
$ 4.3 million $ 268,179
Apr 21, 6 AM $ 0.000429
+0.32%
$ 4.29 million $ 268,902
Apr 21, 5 AM $ 0.000428
+0.90%
$ 4.28 million $ 272,139
Apr 21, 4 AM $ 0.000424
+4.17%
$ 4.24 million $ 280,498
Apr 21, 3 AM $ 0.000407
+0.15%
$ 4.07 million $ 280,749
Apr 21, 2 AM $ 0.000406
-0.38%
$ 4.06 million $ 281,827
Apr 21, 1 AM $ 0.000408
-2.45%
$ 4.08 million $ 283,100
Apr 21, 12 AM $ 0.000418
-0.33%
$ 4.18 million $ 283,012
Apr 20, 11 PM $ 0.000419
+1.06%
$ 4.19 million $ 283,529
Apr 20, 10 PM $ 0.000415
-2.35%
$ 4.15 million $ 281,351
Apr 20, 9 PM $ 0.000425
-1.44%
$ 4.25 million $ 278,623
Apr 20, 8 PM $ 0.000431
-0.03%
$ 4.31 million $ 277,472
Apr 20, 7 PM $ 0.000431
+0.42%
$ 4.31 million $ 277,974
Apr 20, 6 PM $ 0.000429
+0.00%
$ 4.29 million $ 277,740
Apr 20, 5 PM $ 0.000429
+1.32%
$ 4.29 million $ 280,350
Apr 20, 4 PM $ 0.000424
+2.90%
$ 4.24 million $ 281,080
Apr 20, 3 PM $ 0.000412
+1.74%
$ 4.12 million $ 275,714
Apr 20, 2 PM $ 0.000405
-0.08%
$ 4.05 million $ 266,899
Apr 20, 1 PM $ 0.000405
-0.93%
$ 4.05 million $ 266,518
Apr 20, 12 PM $ 0.000409
-0.71%
$ 4.09 million $ 266,348
Apr 20, 11 AM $ 0.000412
+1.60%
$ 4.12 million $ 265,018
Apr 20, 10 AM $ 0.000405
+0.02%
$ 4.05 million $ 261,382
Apr 20, 9 AM $ 0.000405
+0.28%
$ 4.05 million $ 261,593
Apr 20, 8 AM $ 0.000404
+0.22%
$ 4.04 million $ 261,288
Apr 20, 7 AM $ 0.000403
-1.47%
$ 4.03 million $ 262,845
Apr 20, 6 AM $ 0.000409
+1.89%
$ 4.09 million $ 266,301
Apr 20, 5 AM $ 0.000402
-5.15%
$ 4.02 million $ 265,691
Apr 20, 4 AM $ 0.000423
-0.05%
$ 4.23 million $ 262,489
Apr 20, 3 AM $ 0.000424
+0.28%
$ 4.24 million $ 262,575
Apr 20, 2 AM $ 0.000422
-0.44%
$ 4.22 million $ 260,278
Apr 20, 1 AM $ 0.000424
+0.29%
$ 4.24 million $ 257,980
Apr 20, 12 AM $ 0.000423
+2.53%
$ 4.23 million $ 253,289
Apr 19, 11 PM $ 0.000413
+0.34%
$ 4.13 million $ 251,081
Apr 19, 10 PM $ 0.000411
+0.11%
$ 4.11 million $ 257,889
Apr 19, 9 PM $ 0.000411
-0.23%
$ 4.11 million $ 259,259
Apr 19, 8 PM $ 0.000412
+0.48%
$ 4.12 million $ 260,992
Apr 19, 7 PM $ 0.00041
-0.48%
$ 4.1 million $ 262,579
Apr 19, 6 PM $ 0.000412
-0.91%
$ 4.12 million $ 265,001
Apr 19, 5 PM $ 0.000415
-0.46%
$ 4.15 million $ 269,247
Apr 19, 4 PM $ 0.000418
-0.06%
$ 4.18 million $ 270,330
Apr 19, 3 PM $ 0.000418
-1.34%
$ 4.18 million $ 272,344
Apr 19, 2 PM $ 0.000424
+0.89%
$ 4.24 million $ 270,829
Apr 19, 1 PM $ 0.00042
+0.59%
$ 4.2 million $ 271,252
Apr 19, 12 PM $ 0.000418
-0.57%
$ 4.18 million $ 271,363
Apr 19, 11 AM $ 0.00042
-1.29%
$ 4.2 million $ 271,533