U2U Network Historical Data

U2U Page 28
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000425
+0.04%
$ 4.25 million $ 172,495
9:30 AM $ 0.000425
+0.06%
$ 4.25 million $ 172,625
9:29 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,540
9:28 AM $ 0.000424
-0.09%
$ 4.24 million $ 172,586
9:27 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,631
9:26 AM $ 0.000424
+0.08%
$ 4.24 million $ 172,631
9:25 AM $ 0.000424
-0.05%
$ 4.24 million $ 172,678
9:24 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,642
9:23 AM $ 0.000424
+0.01%
$ 4.24 million $ 172,831
9:22 AM $ 0.000425
+0.00%
$ 4.24 million $ 172,854
9:21 AM $ 0.000425
+0.07%
$ 4.24 million $ 172,868
9:20 AM $ 0.000424
-0.08%
$ 4.24 million $ 172,896
9:19 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,924
9:18 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,899
9:17 AM $ 0.000424
-0.10%
$ 4.24 million $ 172,909
9:16 AM $ 0.000425
-0.01%
$ 4.24 million $ 172,896
9:15 AM $ 0.000425
+0.06%
$ 4.24 million $ 172,843
9:14 AM $ 0.000425
+0.15%
$ 4.25 million $ 172,969
9:13 AM $ 0.000424
-0.11%
$ 4.25 million $ 172,917
9:12 AM $ 0.000424
+0.11%
$ 4.25 million $ 173,045
9:11 AM $ 0.000424
-0.10%
$ 4.25 million $ 173,045
9:10 AM $ 0.000424
+0.04%
$ 4.25 million $ 173,038
9:09 AM $ 0.000424
-0.14%
$ 4.24 million $ 173,049
9:08 AM $ 0.000425
+0.10%
$ 4.24 million $ 173,055
9:07 AM $ 0.000424
-0.14%
$ 4.24 million $ 173,046
9:06 AM $ 0.000425
+0.01%
$ 4.24 million $ 173,085
9:05 AM $ 0.000425
-0.02%
$ 4.24 million $ 173,202
9:04 AM $ 0.000425
-0.05%
$ 4.25 million $ 173,330
9:03 AM $ 0.000425
-0.01%
$ 4.25 million $ 173,366
9:02 AM $ 0.000425
-0.10%
$ 4.25 million $ 173,340
9:01 AM $ 0.000425
-0.03%
$ 4.25 million $ 173,361
9:00 AM $ 0.000425
+0.05%
$ 4.25 million $ 173,377
8:59 AM $ 0.000425
+0.08%
$ 4.25 million $ 173,425
8:58 AM $ 0.000425
-0.03%
$ 4.25 million $ 173,554
8:57 AM $ 0.000425
+0.06%
$ 4.25 million $ 173,586
8:56 AM $ 0.000425
+0.00%
$ 4.25 million $ 173,693
8:55 AM $ 0.000425
+0.01%
$ 4.25 million $ 173,693
8:54 AM $ 0.000425
+0.00%
$ 4.25 million $ 173,756
8:53 AM $ 0.000425
+0.10%
$ 4.25 million $ 173,794
8:52 AM $ 0.000424
-0.12%
$ 4.25 million $ 173,829
8:51 AM $ 0.000425
-0.01%
$ 4.25 million $ 173,873
8:50 AM $ 0.000425
-0.03%
$ 4.25 million $ 173,908
8:49 AM $ 0.000425
+0.05%
$ 4.25 million $ 173,985
8:48 AM $ 0.000425
-0.04%
$ 4.25 million $ 174,064
8:47 AM $ 0.000425
+0.02%
$ 4.25 million $ 174,059
8:46 AM $ 0.000425
-0.02%
$ 4.25 million $ 174,151
8:45 AM $ 0.000425
+0.07%
$ 4.25 million $ 174,122
8:44 AM $ 0.000425
+0.00%
$ 4.25 million $ 174,280
8:43 AM $ 0.000425
+0.08%
$ 4.25 million $ 174,353
8:42 AM $ 0.000425
-0.08%
$ 4.25 million $ 174,446