U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000842
-0.76%
$ 8.42 million $ 222,903
Feb 28, 11 PM $ 0.000848
+0.21%
$ 8.48 million $ 217,620
Feb 28, 10 PM $ 0.000846
-0.33%
$ 8.46 million $ 214,959
Feb 28, 9 PM $ 0.000849
-0.40%
$ 8.49 million $ 212,233
Feb 28, 8 PM $ 0.000853
-0.60%
$ 8.53 million $ 212,858
Feb 28, 7 PM $ 0.000859
+0.78%
$ 8.59 million $ 212,185
Feb 28, 6 PM $ 0.000852
-0.67%
$ 8.52 million $ 218,708
Feb 28, 5 PM $ 0.000858
+0.22%
$ 8.58 million $ 226,214
Feb 28, 4 PM $ 0.000856
-0.10%
$ 8.56 million $ 230,390
Feb 28, 3 PM $ 0.000857
+0.75%
$ 8.57 million $ 238,454
Feb 28, 2 PM $ 0.000851
+2.38%
$ 8.51 million $ 233,658
Feb 28, 1 PM $ 0.000828
+0.81%
$ 8.28 million $ 231,192
Feb 28, 12 PM $ 0.000822
-0.09%
$ 8.22 million $ 230,465
Feb 28, 11 AM $ 0.000822
+0.23%
$ 8.22 million $ 228,953
Feb 28, 10 AM $ 0.000821
+0.18%
$ 8.21 million $ 229,496
Feb 28, 9 AM $ 0.000819
+0.06%
$ 8.19 million $ 232,082
Feb 28, 8 AM $ 0.000819
-0.75%
$ 8.19 million $ 234,544
Feb 28, 7 AM $ 0.000825
-0.36%
$ 8.25 million $ 148,193
Feb 28, 6 AM $ 0.000828
-0.38%
$ 8.28 million $ 147,223
Feb 28, 5 AM $ 0.000831
-2.03%
$ 8.31 million $ 148,587
Feb 28, 4 AM $ 0.000848
+1.68%
$ 8.48 million $ 149,929
Feb 28, 3 AM $ 0.000834
-0.34%
$ 8.34 million $ 106,676
Feb 28, 2 AM $ 0.000837
-1.69%
$ 8.37 million $ 231,357
Feb 28, 1 AM $ 0.000852
+0.77%
$ 8.52 million $ 232,779
Feb 28, 12 AM $ 0.000845
+0.18%
$ 8.45 million $ 232,921
Feb 27, 11 PM $ 0.000845
+0.03%
$ 8.44 million $ 233,948
Feb 27, 10 PM $ 0.000844
-0.07%
$ 8.44 million $ 233,322
Feb 27, 9 PM $ 0.000845
+0.80%
$ 8.45 million $ 232,452
Feb 27, 8 PM $ 0.000838
+1.09%
$ 8.38 million $ 229,462
Feb 27, 7 PM $ 0.000829
-0.85%
$ 8.29 million $ 230,491
Feb 27, 6 PM $ 0.000836
-2.99%
$ 8.36 million $ 224,813
Feb 27, 5 PM $ 0.000862
-1.98%
$ 8.62 million $ 217,149
Feb 27, 4 PM $ 0.00088
-1.85%
$ 8.8 million $ 212,929
Feb 27, 3 PM $ 0.000896
+0.09%
$ 8.96 million $ 203,258
Feb 27, 2 PM $ 0.000896
+0.01%
$ 8.96 million $ 205,758
Feb 27, 1 PM $ 0.000895
-0.03%
$ 8.95 million $ 208,096
Feb 27, 12 PM $ 0.000896
+0.17%
$ 8.96 million $ 209,968
Feb 27, 11 AM $ 0.000894
+0.08%
$ 8.94 million $ 214,626
Feb 27, 10 AM $ 0.000894
-0.05%
$ 8.94 million $ 217,133
Feb 27, 9 AM $ 0.000894
+0.06%
$ 8.94 million $ 232,891
Feb 27, 8 AM $ 0.000893
+0.11%
$ 8.93 million $ 233,150
Feb 27, 7 AM $ 0.000892
-0.19%
$ 8.92 million $ 234,073
Feb 27, 6 AM $ 0.000893
-0.12%
$ 8.93 million $ 234,235
Feb 27, 5 AM $ 0.000894
+0.14%
$ 8.94 million $ 233,583
Feb 27, 4 AM $ 0.000893
+0.06%
$ 8.93 million $ 238,350
Feb 27, 3 AM $ 0.000893
+0.06%
$ 8.93 million $ 241,275
Feb 27, 2 AM $ 0.000892
+0.00%
$ 8.92 million $ 240,684
Feb 27, 1 AM $ 0.000892
+0.46%
$ 8.92 million $ 144,759
Feb 27, 12 AM $ 0.000889
+0.36%
$ 8.89 million $ 143,899
Feb 26, 11 PM $ 0.000886
-0.11%
$ 8.86 million $ 144,365