U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000418
-0.57%
$ 4.18 million $ 271,363
Apr 19, 11 AM $ 0.00042
-1.29%
$ 4.2 million $ 271,533
Apr 19, 10 AM $ 0.000425
+0.12%
$ 4.25 million $ 273,382
Apr 19, 9 AM $ 0.000425
+0.36%
$ 4.25 million $ 274,427
Apr 19, 8 AM $ 0.000423
+0.00%
$ 4.23 million $ 275,260
Apr 19, 7 AM $ 0.000423
-4.21%
$ 4.23 million $ 272,527
Apr 19, 6 AM $ 0.000442
-0.43%
$ 4.42 million $ 267,776
Apr 19, 5 AM $ 0.000444
-1.16%
$ 4.44 million $ 266,044
Apr 19, 4 AM $ 0.00045
-2.05%
$ 4.5 million $ 262,946
Apr 19, 3 AM $ 0.000459
-1.61%
$ 4.59 million $ 262,911
Apr 19, 2 AM $ 0.000466
-1.66%
$ 4.66 million $ 263,982
Apr 19, 1 AM $ 0.000474
+4.00%
$ 4.74 million $ 266,546
Apr 19, 12 AM $ 0.000457
+3.17%
$ 4.57 million $ 271,728
Apr 18, 11 PM $ 0.000443
-0.34%
$ 4.43 million $ 274,298
Apr 18, 10 PM $ 0.000444
-0.06%
$ 4.44 million $ 270,153
Apr 18, 9 PM $ 0.000445
-0.08%
$ 4.45 million $ 270,429
Apr 18, 8 PM $ 0.000445
-0.04%
$ 4.45 million $ 269,893
Apr 18, 7 PM $ 0.000445
-0.77%
$ 4.45 million $ 268,582
Apr 18, 6 PM $ 0.000449
-1.85%
$ 4.49 million $ 267,687
Apr 18, 5 PM $ 0.000457
-0.47%
$ 4.57 million $ 263,452
Apr 18, 4 PM $ 0.000459
+0.38%
$ 4.59 million $ 261,795
Apr 18, 3 PM $ 0.000458
-0.09%
$ 4.58 million $ 260,416
Apr 18, 2 PM $ 0.000458
-0.20%
$ 4.58 million $ 259,480
Apr 18, 1 PM $ 0.000458
+0.12%
$ 4.58 million $ 259,430
Apr 18, 12 PM $ 0.000458
-0.92%
$ 4.58 million $ 258,831
Apr 18, 11 AM $ 0.000462
+0.46%
$ 4.62 million $ 258,487
Apr 18, 10 AM $ 0.00046
-0.68%
$ 4.6 million $ 257,605
Apr 18, 9 AM $ 0.000463
-0.67%
$ 4.63 million $ 256,827
Apr 18, 8 AM $ 0.000466
+0.04%
$ 4.66 million $ 254,481
Apr 18, 7 AM $ 0.000466
+0.20%
$ 4.66 million $ 254,735
Apr 18, 6 AM $ 0.000465
-0.25%
$ 4.65 million $ 254,691
Apr 18, 5 AM $ 0.000466
-0.08%
$ 4.66 million $ 255,804
Apr 18, 4 AM $ 0.000466
-0.61%
$ 4.66 million $ 256,098
Apr 18, 3 AM $ 0.000469
+0.14%
$ 4.69 million $ 256,032
Apr 18, 2 AM $ 0.000468
-0.52%
$ 4.68 million $ 256,143
Apr 18, 1 AM $ 0.000471
+0.05%
$ 4.71 million $ 255,055
Apr 18, 12 AM $ 0.000471
+0.00%
$ 4.71 million $ 253,911
Apr 17, 11 PM $ 0.000471
-0.25%
$ 4.71 million $ 254,725
Apr 17, 10 PM $ 0.000472
+0.48%
$ 4.72 million $ 254,775
Apr 17, 9 PM $ 0.00047
-0.12%
$ 4.7 million $ 256,012
Apr 17, 8 PM $ 0.00047
+0.01%
$ 4.7 million $ 256,167
Apr 17, 7 PM $ 0.00047
-0.11%
$ 4.7 million $ 256,940
Apr 17, 6 PM $ 0.000471
-0.07%
$ 4.71 million $ 257,244
Apr 17, 5 PM $ 0.000471
+0.09%
$ 4.71 million $ 257,612
Apr 17, 4 PM $ 0.00047
-0.72%
$ 4.7 million $ 260,433
Apr 17, 3 PM $ 0.000474
+0.28%
$ 4.74 million $ 260,983
Apr 17, 2 PM $ 0.000473
-0.54%
$ 4.73 million $ 262,128
Apr 17, 1 PM $ 0.000475
+0.49%
$ 4.75 million $ 262,973
Apr 17, 12 PM $ 0.000473
-0.77%
$ 4.73 million $ 263,931
Apr 17, 11 AM $ 0.000477
+0.54%
$ 4.77 million $ 265,291