U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000349
+0.33%
$3.49 million $122,535
Jun 24, 5 AM $0.000348
-0.25%
$3.48 million $122,485
Jun 24, 4 AM $0.000349
+0.44%
$3.49 million $122,386
Jun 24, 3 AM $0.000347
+0.03%
$3.47 million $122,278
Jun 24, 2 AM $0.000348
+0.55%
$3.48 million $122,169
Jun 24, 1 AM $0.000346
-0.73%
$3.46 million $121,996
Jun 24, 12 AM $0.000349
+0.55%
$3.49 million $121,976
Jun 23, 11 PM $0.000347
-0.12%
$3.47 million $121,820
Jun 23, 10 PM $0.000347
-0.35%
$3.47 million $121,349
Jun 23, 9 PM $0.000349
+0.26%
$3.49 million $121,663
Jun 23, 8 PM $0.000348
-0.28%
$3.48 million $121,216
Jun 23, 7 PM $0.000349
-0.51%
$3.49 million $120,851
Jun 23, 6 PM $0.000351
+0.36%
$3.51 million $121,457
Jun 23, 5 PM $0.000349
+0.05%
$3.49 million $121,890
Jun 23, 4 PM $0.000349
+0.26%
$3.49 million $122,930
Jun 23, 3 PM $0.000348
+0.48%
$3.48 million $122,367
Jun 23, 2 PM $0.000347
-0.41%
$3.47 million $122,825
Jun 23, 1 PM $0.000348
-0.96%
$3.48 million $123,461
Jun 23, 12 PM $0.00035
+0.86%
$3.5 million $122,680
Jun 23, 11 AM $0.000347
-0.19%
$3.47 million $122,779
Jun 23, 10 AM $0.000348
+0.69%
$3.48 million $123,016
Jun 23, 9 AM $0.000346
+0.44%
$3.46 million $124,452
Jun 23, 8 AM $0.000344
+0.24%
$3.44 million $125,304
Jun 23, 7 AM $0.000343
-7.76%
$3.43 million $123,938
Jun 23, 6 AM $0.000372
+0.02%
$3.72 million $120,078
Jun 23, 5 AM $0.000372
+0.06%
$3.72 million $120,634
Jun 23, 4 AM $0.000372
-0.18%
$3.72 million $120,610
Jun 23, 3 AM $0.000373
+0.34%
$3.73 million $121,299
Jun 23, 2 AM $0.000371
-0.40%
$3.71 million $120,656
Jun 23, 1 AM $0.000373
+0.06%
$3.73 million $119,843
Jun 23, 12 AM $0.000373
-0.34%
$3.73 million $119,259
Jun 22, 11 PM $0.000374
-0.11%
$3.74 million $119,302
Jun 22, 10 PM $0.000374
-0.14%
$3.74 million $119,373
Jun 22, 9 PM $0.000375
+0.96%
$3.75 million $118,915
Jun 22, 8 PM $0.000371
-0.10%
$3.71 million $119,872
Jun 22, 7 PM $0.000372
+0.25%
$3.72 million $120,419
Jun 22, 6 PM $0.000371
+0.29%
$3.71 million $120,084
Jun 22, 5 PM $0.00037
+0.38%
$3.7 million $120,268
Jun 22, 4 PM $0.000368
+0.07%
$3.68 million $119,886
Jun 22, 3 PM $0.000368
-0.45%
$3.68 million $120,246
Jun 22, 2 PM $0.00037
+0.43%
$3.7 million $119,837
Jun 22, 1 PM $0.000368
-0.72%
$3.68 million $119,575
Jun 22, 12 PM $0.000371
-0.14%
$3.71 million $119,487
Jun 22, 11 AM $0.000372
-0.45%
$3.72 million $119,616
Jun 22, 10 AM $0.000373
-0.17%
$3.73 million $125,701
Jun 22, 9 AM $0.000374
+0.09%
$3.74 million $147,281
Jun 22, 8 AM $0.000374
+0.03%
$3.74 million $147,309
Jun 22, 7 AM $0.000374
+0.73%
$3.74 million $149,708
Jun 22, 6 AM $0.000372
+0.75%
$3.72 million $149,588
Jun 22, 5 AM $0.000369
-0.34%
$3.69 million $150,824