U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000424
+0.08%
$ 4.24 million $ 172,741
10:09 AM $ 0.000424
-0.16%
$ 4.24 million $ 172,756
10:08 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,601
10:07 AM $ 0.000424
+0.04%
$ 4.24 million $ 172,621
10:06 AM $ 0.000424
-0.09%
$ 4.24 million $ 172,560
10:05 AM $ 0.000425
+0.05%
$ 4.24 million $ 172,607
10:04 AM $ 0.000424
+0.05%
$ 4.24 million $ 172,549
10:03 AM $ 0.000424
+0.05%
$ 4.24 million $ 172,470
10:02 AM $ 0.000424
-0.15%
$ 4.24 million $ 172,423
10:01 AM $ 0.000424
+0.06%
$ 4.24 million $ 172,366
10:00 AM $ 0.000424
-0.27%
$ 4.24 million $ 172,366
9:59 AM $ 0.000425
-0.02%
$ 4.25 million $ 172,344
9:58 AM $ 0.000425
+0.01%
$ 4.25 million $ 172,308
9:57 AM $ 0.000425
+0.12%
$ 4.25 million $ 172,262
9:56 AM $ 0.000424
-0.05%
$ 4.25 million $ 172,315
9:55 AM $ 0.000425
-0.01%
$ 4.25 million $ 172,362
9:54 AM $ 0.000424
-0.05%
$ 4.24 million $ 172,497
9:53 AM $ 0.000425
+0.01%
$ 4.24 million $ 172,538
9:52 AM $ 0.000425
-0.11%
$ 4.24 million $ 172,614
9:51 AM $ 0.000425
+0.06%
$ 4.24 million $ 172,582
9:50 AM $ 0.000425
-0.05%
$ 4.24 million $ 172,535
9:49 AM $ 0.000425
+0.00%
$ 4.25 million $ 172,517
9:48 AM $ 0.000425
+0.15%
$ 4.25 million $ 172,520
9:47 AM $ 0.000425
-0.05%
$ 4.25 million $ 172,561
9:46 AM $ 0.000425
-0.02%
$ 4.25 million $ 172,529
9:45 AM $ 0.000425
+0.11%
$ 4.25 million $ 172,509
9:44 AM $ 0.000425
+0.05%
$ 4.25 million $ 172,524
9:43 AM $ 0.000424
+0.20%
$ 4.25 million $ 172,458
9:42 AM $ 0.000424
-0.10%
$ 4.25 million $ 172,458
9:41 AM $ 0.000424
-0.02%
$ 4.25 million $ 172,468
9:40 AM $ 0.000424
+0.02%
$ 4.25 million $ 172,462
9:39 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,462
9:38 AM $ 0.000424
+0.05%
$ 4.24 million $ 172,426
9:37 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,414
9:36 AM $ 0.000424
+0.03%
$ 4.24 million $ 172,453
9:35 AM $ 0.000424
-0.11%
$ 4.24 million $ 172,454
9:34 AM $ 0.000425
+0.05%
$ 4.25 million $ 172,439
9:33 AM $ 0.000424
-0.02%
$ 4.25 million $ 172,439
9:32 AM $ 0.000425
-0.05%
$ 4.25 million $ 172,454
9:31 AM $ 0.000425
+0.04%
$ 4.25 million $ 172,495
9:30 AM $ 0.000425
+0.06%
$ 4.25 million $ 172,625
9:29 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,540
9:28 AM $ 0.000424
-0.09%
$ 4.24 million $ 172,586
9:27 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,631
9:26 AM $ 0.000424
+0.08%
$ 4.24 million $ 172,631
9:25 AM $ 0.000424
-0.05%
$ 4.24 million $ 172,678
9:24 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,642
9:23 AM $ 0.000424
+0.01%
$ 4.24 million $ 172,831
9:22 AM $ 0.000425
+0.00%
$ 4.24 million $ 172,854
9:21 AM $ 0.000425
+0.07%
$ 4.24 million $ 172,868