U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $ 0.000355
-0.01%
$ 3.55 million $ 117,999
Aug 16, 7 AM $ 0.000355
-0.38%
$ 3.55 million $ 118,651
Aug 16, 6 AM $ 0.000356
+0.80%
$ 3.56 million $ 118,952
Aug 16, 5 AM $ 0.000353
+0.69%
$ 3.53 million $ 123,616
Aug 16, 4 AM $ 0.000351
+0.38%
$ 3.51 million $ 130,017
Aug 16, 3 AM $ 0.000349
-1.80%
$ 3.49 million $ 130,577
Aug 16, 2 AM $ 0.000356
-0.07%
$ 3.56 million $ 130,631
Aug 16, 1 AM $ 0.000356
+1.14%
$ 3.56 million $ 130,436
Aug 16, 12 AM $ 0.000352
+0.46%
$ 3.52 million $ 129,474
Aug 15, 11 PM $ 0.00035
-1.70%
$ 3.5 million $ 135,043
Aug 15, 10 PM $ 0.000357
+0.16%
$ 3.57 million $ 133,129
Aug 15, 9 PM $ 0.000356
-0.82%
$ 3.56 million $ 133,345
Aug 15, 8 PM $ 0.000359
-0.05%
$ 3.59 million $ 133,525
Aug 15, 7 PM $ 0.000359
+0.38%
$ 3.59 million $ 133,889
Aug 15, 6 PM $ 0.000358
+0.16%
$ 3.58 million $ 133,562
Aug 15, 5 PM $ 0.000357
+0.01%
$ 3.57 million $ 133,268
Aug 15, 4 PM $ 0.000357
+0.38%
$ 3.57 million $ 132,771
Aug 15, 3 PM $ 0.000356
+0.43%
$ 3.56 million $ 132,729
Aug 15, 2 PM $ 0.000354
+0.26%
$ 3.54 million $ 132,800
Aug 15, 1 PM $ 0.000353
+0.28%
$ 3.53 million $ 133,176
Aug 15, 12 PM $ 0.000352
+0.67%
$ 3.52 million $ 132,832
Aug 15, 11 AM $ 0.00035
+0.24%
$ 3.5 million $ 132,839
Aug 15, 10 AM $ 0.000349
-1.23%
$ 3.49 million $ 132,866
Aug 15, 9 AM $ 0.000354
+1.26%
$ 3.54 million $ 132,315
Aug 15, 8 AM $ 0.000349
-0.16%
$ 3.49 million $ 131,632
Aug 15, 7 AM $ 0.00035
-0.34%
$ 3.5 million $ 131,622
Aug 15, 6 AM $ 0.000351
-2.29%
$ 3.51 million $ 131,083
Aug 15, 5 AM $ 0.000359
-0.78%
$ 3.59 million $ 126,472
Aug 15, 4 AM $ 0.000362
-0.38%
$ 3.62 million $ 120,372
Aug 15, 3 AM $ 0.000364
+3.44%
$ 3.64 million $ 119,892
Aug 15, 2 AM $ 0.000352
+0.64%
$ 3.52 million $ 119,393
Aug 15, 1 AM $ 0.000349
+1.18%
$ 3.49 million $ 121,164
Aug 15, 12 AM $ 0.000345
+0.40%
$ 3.45 million $ 123,825
Aug 14, 11 PM $ 0.000344
+0.43%
$ 3.44 million $ 118,025
Aug 14, 10 PM $ 0.000342
-0.29%
$ 3.42 million $ 117,696
Aug 14, 9 PM $ 0.000343
+0.44%
$ 3.43 million $ 117,913
Aug 14, 8 PM $ 0.000342
+0.01%
$ 3.42 million $ 117,907
Aug 14, 7 PM $ 0.000342
-0.16%
$ 3.42 million $ 117,358
Aug 14, 6 PM $ 0.000342
-0.17%
$ 3.42 million $ 117,574
Aug 14, 5 PM $ 0.000343
+0.16%
$ 3.43 million $ 117,116
Aug 14, 4 PM $ 0.000342
-0.48%
$ 3.42 million $ 118,107
Aug 14, 3 PM $ 0.000344
+0.12%
$ 3.44 million $ 117,808
Aug 14, 2 PM $ 0.000344
+1.44%
$ 3.44 million $ 117,745
Aug 14, 1 PM $ 0.000339
+0.05%
$ 3.39 million $ 117,902
Aug 14, 12 PM $ 0.000339
+0.07%
$ 3.39 million $ 118,203
Aug 14, 11 AM $ 0.000338
-0.85%
$ 3.38 million $ 118,434
Aug 14, 10 AM $ 0.000341
+0.30%
$ 3.41 million $ 118,016
Aug 14, 9 AM $ 0.00034
-0.16%
$ 3.4 million $ 117,880
Aug 14, 8 AM $ 0.000341
+1.54%
$ 3.41 million $ 118,095
Aug 14, 7 AM $ 0.000335
+0.13%
$ 3.35 million $ 117,884