U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000424
+0.55%
$ 4.24 million $ 251,617
Apr 22, 5 PM $ 0.000422
-0.11%
$ 4.22 million $ 251,349
Apr 22, 4 PM $ 0.000422
+1.15%
$ 4.22 million $ 250,930
Apr 22, 3 PM $ 0.000418
+0.28%
$ 4.18 million $ 250,811
Apr 22, 2 PM $ 0.000416
-0.51%
$ 4.16 million $ 253,319
Apr 22, 1 PM $ 0.000419
+0.10%
$ 4.19 million $ 259,031
Apr 22, 12 PM $ 0.000418
+0.06%
$ 4.18 million $ 258,653
Apr 22, 11 AM $ 0.000418
+0.09%
$ 4.18 million $ 257,971
Apr 22, 10 AM $ 0.000418
+0.58%
$ 4.18 million $ 257,230
Apr 22, 9 AM $ 0.000415
-0.40%
$ 4.15 million $ 256,969
Apr 22, 8 AM $ 0.000417
+0.70%
$ 4.17 million $ 256,837
Apr 22, 7 AM $ 0.000414
-0.71%
$ 4.14 million $ 257,222
Apr 22, 6 AM $ 0.000417
-0.98%
$ 4.17 million $ 258,123
Apr 22, 5 AM $ 0.000421
+0.21%
$ 4.21 million $ 259,607
Apr 22, 4 AM $ 0.00042
-0.60%
$ 4.2 million $ 255,459
Apr 22, 3 AM $ 0.000423
-0.94%
$ 4.23 million $ 253,790
Apr 22, 2 AM $ 0.000426
-0.09%
$ 4.26 million $ 253,663
Apr 22, 1 AM $ 0.000427
+0.15%
$ 4.27 million $ 254,444
Apr 22, 12 AM $ 0.000426
-0.20%
$ 4.26 million $ 255,263
Apr 21, 11 PM $ 0.000427
+0.01%
$ 4.27 million $ 255,944
Apr 21, 10 PM $ 0.000427
-2.91%
$ 4.27 million $ 255,594
Apr 21, 9 PM $ 0.000439
-1.80%
$ 4.39 million $ 257,888
Apr 21, 8 PM $ 0.000448
-1.10%
$ 4.48 million $ 260,083
Apr 21, 7 PM $ 0.000453
+1.22%
$ 4.53 million $ 257,853
Apr 21, 6 PM $ 0.000447
+0.50%
$ 4.47 million $ 255,723
Apr 21, 5 PM $ 0.000445
-0.63%
$ 4.45 million $ 253,681
Apr 21, 4 PM $ 0.000448
+2.50%
$ 4.48 million $ 253,104
Apr 21, 3 PM $ 0.000437
-2.47%
$ 4.37 million $ 258,084
Apr 21, 2 PM $ 0.000448
+4.11%
$ 4.48 million $ 265,637
Apr 21, 1 PM $ 0.00043
+0.21%
$ 4.3 million $ 259,906
Apr 21, 12 PM $ 0.000429
+0.06%
$ 4.29 million $ 260,650
Apr 21, 11 AM $ 0.000429
+0.54%
$ 4.29 million $ 262,929
Apr 21, 10 AM $ 0.000427
+0.44%
$ 4.27 million $ 266,249
Apr 21, 9 AM $ 0.000425
-0.24%
$ 4.25 million $ 265,661
Apr 21, 8 AM $ 0.000426
-0.81%
$ 4.26 million $ 267,240
Apr 21, 7 AM $ 0.00043
+0.12%
$ 4.3 million $ 268,179
Apr 21, 6 AM $ 0.000429
+0.32%
$ 4.29 million $ 268,902
Apr 21, 5 AM $ 0.000428
+0.90%
$ 4.28 million $ 272,139
Apr 21, 4 AM $ 0.000424
+4.17%
$ 4.24 million $ 280,498
Apr 21, 3 AM $ 0.000407
+0.15%
$ 4.07 million $ 280,749
Apr 21, 2 AM $ 0.000406
-0.38%
$ 4.06 million $ 281,827
Apr 21, 1 AM $ 0.000408
-2.45%
$ 4.08 million $ 283,100
Apr 21, 12 AM $ 0.000418
-0.33%
$ 4.18 million $ 283,012
Apr 20, 11 PM $ 0.000419
+1.06%
$ 4.19 million $ 283,529
Apr 20, 10 PM $ 0.000415
-2.35%
$ 4.15 million $ 281,351
Apr 20, 9 PM $ 0.000425
-1.44%
$ 4.25 million $ 278,623
Apr 20, 8 PM $ 0.000431
-0.03%
$ 4.31 million $ 277,472
Apr 20, 7 PM $ 0.000431
+0.42%
$ 4.31 million $ 277,974
Apr 20, 6 PM $ 0.000429
+0.00%
$ 4.29 million $ 277,740
Apr 20, 5 PM $ 0.000429
+1.32%
$ 4.29 million $ 280,350