U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000356
+4.85%
$ 3.56 million $ 310,155
Jun 11, 3 PM $ 0.000339
+0.74%
$ 3.39 million $ 287,469
Jun 11, 2 PM $ 0.000337
+2.25%
$ 3.37 million $ 279,467
Jun 11, 1 PM $ 0.000329
-2.72%
$ 3.29 million $ 278,932
Jun 11, 12 PM $ 0.000338
+2.56%
$ 3.38 million $ 263,302
Jun 11, 11 AM $ 0.000329
-0.49%
$ 3.29 million $ 256,293
Jun 11, 10 AM $ 0.00033
-8.78%
$ 3.3 million $ 223,350
Jun 11, 9 AM $ 0.000362
+15.80%
$ 3.62 million $ 162,584
Jun 11, 8 AM $ 0.000314
+1.14%
$ 3.14 million $ 152,643
Jun 11, 7 AM $ 0.00031
+1.75%
$ 3.1 million $ 151,806
Jun 11, 6 AM $ 0.000305
+2.44%
$ 3.05 million $ 151,993
Jun 11, 5 AM $ 0.000298
-2.42%
$ 2.98 million $ 151,708
Jun 11, 4 AM $ 0.000305
+0.03%
$ 3.05 million $ 154,321
Jun 11, 3 AM $ 0.000305
-1.69%
$ 3.05 million $ 154,435
Jun 11, 2 AM $ 0.00031
+0.12%
$ 3.1 million $ 155,111
Jun 11, 1 AM $ 0.00031
-0.46%
$ 3.1 million $ 158,859
Jun 11, 12 AM $ 0.000311
+1.10%
$ 3.11 million $ 161,678
Jun 10, 11 PM $ 0.000308
-0.50%
$ 3.08 million $ 163,101
Jun 10, 10 PM $ 0.000309
-2.09%
$ 3.09 million $ 164,477
Jun 10, 9 PM $ 0.000316
-1.79%
$ 3.16 million $ 136,468
Jun 10, 8 PM $ 0.000322
-1.96%
$ 3.22 million $ 140,139
Jun 10, 7 PM $ 0.000328
-1.35%
$ 3.28 million $ 166,111
Jun 10, 6 PM $ 0.000333
-2.88%
$ 3.33 million $ 167,323
Jun 10, 5 PM $ 0.000341
-0.33%
$ 3.41 million $ 171,069
Jun 10, 4 PM $ 0.000342
+0.31%
$ 3.42 million $ 174,102
Jun 10, 3 PM $ 0.000341
-0.71%
$ 3.41 million $ 176,899
Jun 10, 2 PM $ 0.000344
+1.26%
$ 3.44 million $ 180,833
Jun 10, 1 PM $ 0.000339
-0.61%
$ 3.39 million $ 181,925
Jun 10, 12 PM $ 0.000341
-2.48%
$ 3.41 million $ 175,488
Jun 10, 11 AM $ 0.00035
-1.28%
$ 3.5 million $ 177,102
Jun 10, 10 AM $ 0.000355
-0.17%
$ 3.55 million $ 179,363
Jun 10, 9 AM $ 0.000355
-1.02%
$ 3.55 million $ 181,619
Jun 10, 8 AM $ 0.000359
+0.31%
$ 3.59 million $ 181,030
Jun 10, 7 AM $ 0.000358
-0.20%
$ 3.58 million $ 182,544
Jun 10, 6 AM $ 0.000359
+0.04%
$ 3.59 million $ 183,164
Jun 10, 5 AM $ 0.000359
-0.02%
$ 3.59 million $ 182,785
Jun 10, 4 AM $ 0.000359
-1.26%
$ 3.59 million $ 182,303
Jun 10, 3 AM $ 0.000363
-0.85%
$ 3.63 million $ 181,319
Jun 10, 2 AM $ 0.000366
-0.91%
$ 3.66 million $ 182,462
Jun 10, 1 AM $ 0.000369
-0.18%
$ 3.69 million $ 189,389
Jun 10, 12 AM $ 0.00037
-2.87%
$ 3.7 million $ 190,288
Jun 9, 11 PM $ 0.000381
+0.18%
$ 3.81 million $ 188,504
Jun 9, 10 PM $ 0.00038
-0.48%
$ 3.8 million $ 188,221
Jun 9, 9 PM $ 0.000382
+1.30%
$ 3.82 million $ 189,502
Jun 9, 8 PM $ 0.000377
+0.15%
$ 3.77 million $ 187,783
Jun 9, 7 PM $ 0.000376
+0.76%
$ 3.76 million $ 188,265
Jun 9, 6 PM $ 0.000373
+1.93%
$ 3.73 million $ 188,479
Jun 9, 5 PM $ 0.000366
+0.38%
$ 3.66 million $ 186,663
Jun 9, 4 PM $ 0.000364
+0.23%
$ 3.64 million $ 185,912
Jun 9, 3 PM $ 0.000363
+0.24%
$ 3.63 million $ 185,249