U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000385
-0.15%
$ 3.84 million $ 139,898
10:32 AM $ 0.000386
+0.34%
$ 3.84 million $ 139,896
10:31 AM $ 0.000384
-0.06%
$ 3.84 million $ 139,890
10:30 AM $ 0.000385
+0.08%
$ 3.84 million $ 139,600
10:29 AM $ 0.000384
-0.07%
$ 3.84 million $ 139,593
10:28 AM $ 0.000385
-0.01%
$ 3.84 million $ 139,569
10:27 AM $ 0.000385
-0.23%
$ 3.84 million $ 139,578
10:26 AM $ 0.000385
+0.10%
$ 3.84 million $ 139,663
10:25 AM $ 0.000385
+0.02%
$ 3.84 million $ 139,717
10:24 AM $ 0.000385
+0.26%
$ 3.85 million $ 139,678
10:23 AM $ 0.000384
-0.18%
$ 3.85 million $ 139,741
10:22 AM $ 0.000385
-0.21%
$ 3.85 million $ 139,751
10:21 AM $ 0.000386
+0.06%
$ 3.85 million $ 139,802
10:20 AM $ 0.000385
-0.09%
$ 3.85 million $ 139,817
10:19 AM $ 0.000386
-0.31%
$ 3.86 million $ 139,823
10:18 AM $ 0.000387
+0.12%
$ 3.86 million $ 139,877
10:17 AM $ 0.000386
+0.14%
$ 3.86 million $ 139,873
10:16 AM $ 0.000386
-0.07%
$ 3.86 million $ 139,909
10:15 AM $ 0.000386
+0.22%
$ 3.86 million $ 139,903
10:14 AM $ 0.000385
+0.25%
$ 3.85 million $ 139,872
10:13 AM $ 0.000384
-0.25%
$ 3.85 million $ 139,872
10:12 AM $ 0.000385
-0.01%
$ 3.85 million $ 139,858
10:11 AM $ 0.000385
+0.00%
$ 3.85 million $ 139,904
10:10 AM $ 0.000385
-0.15%
$ 3.85 million $ 139,880
10:09 AM $ 0.000386
+0.11%
$ 3.86 million $ 139,968
10:08 AM $ 0.000385
-0.05%
$ 3.86 million $ 139,957
10:07 AM $ 0.000386
-0.09%
$ 3.86 million $ 139,953
10:06 AM $ 0.000386
+0.07%
$ 3.86 million $ 139,930
10:05 AM $ 0.000386
+0.16%
$ 3.86 million $ 139,889
10:04 AM $ 0.000385
-0.19%
$ 3.85 million $ 139,840
10:03 AM $ 0.000386
-0.07%
$ 3.85 million $ 139,828
10:02 AM $ 0.000386
-0.04%
$ 3.85 million $ 139,882
10:01 AM $ 0.000387
+0.29%
$ 3.85 million $ 139,895
10:00 AM $ 0.000385
+0.05%
$ 3.85 million $ 139,849
9:59 AM $ 0.000385
-0.01%
$ 3.85 million $ 139,902
9:58 AM $ 0.000385
+0.05%
$ 3.85 million $ 139,932
9:57 AM $ 0.000385
-0.03%
$ 3.85 million $ 139,996
9:56 AM $ 0.000385
-0.24%
$ 3.85 million $ 139,907
9:55 AM $ 0.000386
+0.16%
$ 3.85 million $ 139,951
9:54 AM $ 0.000386
+0.01%
$ 3.86 million $ 139,918
9:53 AM $ 0.000385
+0.15%
$ 3.86 million $ 139,941
9:52 AM $ 0.000385
+0.11%
$ 3.86 million $ 139,948
9:51 AM $ 0.000384
+0.04%
$ 3.86 million $ 139,946
9:50 AM $ 0.000384
-0.11%
$ 3.86 million $ 139,964
9:49 AM $ 0.000385
+0.08%
$ 3.85 million $ 139,945
9:48 AM $ 0.000384
-0.10%
$ 3.85 million $ 139,948
9:47 AM $ 0.000385
-0.12%
$ 3.85 million $ 139,943
9:46 AM $ 0.000385
-0.07%
$ 3.85 million $ 139,977
9:45 AM $ 0.000386
+0.17%
$ 3.85 million $ 140,044
9:44 AM $ 0.000385
+0.15%
$ 3.85 million $ 140,005