U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000433
+0.06%
$ 4.32 million $ 208,203
9:01 PM $ 0.000432
-0.06%
$ 4.32 million $ 208,190
9:00 PM $ 0.000433
+0.07%
$ 4.32 million $ 208,258
8:59 PM $ 0.000432
-0.15%
$ 4.32 million $ 208,258
8:58 PM $ 0.000433
-0.04%
$ 4.32 million $ 208,247
8:57 PM $ 0.000433
-0.01%
$ 4.32 million $ 208,248
8:56 PM $ 0.000433
+0.03%
$ 4.32 million $ 208,186
8:55 PM $ 0.000433
-0.14%
$ 4.32 million $ 208,213
8:54 PM $ 0.000434
+0.14%
$ 4.34 million $ 208,284
8:53 PM $ 0.000433
+0.04%
$ 4.34 million $ 208,268
8:52 PM $ 0.000433
+0.02%
$ 4.34 million $ 208,267
8:51 PM $ 0.000433
-0.16%
$ 4.34 million $ 208,281
8:50 PM $ 0.000433
-0.07%
$ 4.34 million $ 208,341
8:49 PM $ 0.000433
+0.03%
$ 4.33 million $ 208,418
8:48 PM $ 0.000433
-0.02%
$ 4.33 million $ 208,529
8:47 PM $ 0.000434
+0.12%
$ 4.33 million $ 208,469
8:46 PM $ 0.000433
+0.00%
$ 4.33 million $ 208,419
8:45 PM $ 0.000433
-0.07%
$ 4.33 million $ 208,379
8:44 PM $ 0.000433
+0.05%
$ 4.33 million $ 208,382
8:43 PM $ 0.000433
+0.12%
$ 4.33 million $ 208,433
8:42 PM $ 0.000432
-0.06%
$ 4.33 million $ 208,433
8:41 PM $ 0.000432
+0.06%
$ 4.33 million $ 208,480
8:40 PM $ 0.000432
-0.14%
$ 4.33 million $ 208,480
8:39 PM $ 0.000433
+0.09%
$ 4.33 million $ 208,522
8:38 PM $ 0.000432
-0.05%
$ 4.33 million $ 208,550
8:37 PM $ 0.000432
+0.14%
$ 4.33 million $ 208,550
8:36 PM $ 0.000432
+0.02%
$ 4.33 million $ 208,628
8:35 PM $ 0.000432
+0.00%
$ 4.33 million $ 208,699
8:34 PM $ 0.000432
+0.00%
$ 4.32 million $ 208,720
8:33 PM $ 0.000432
+0.08%
$ 4.32 million $ 208,818
8:32 PM $ 0.000431
+0.04%
$ 4.32 million $ 208,868
8:31 PM $ 0.000431
+0.00%
$ 4.32 million $ 208,943
8:30 PM $ 0.000431
-0.10%
$ 4.32 million $ 209,063
8:29 PM $ 0.000432
+0.08%
$ 4.32 million $ 209,174
8:28 PM $ 0.000432
-0.01%
$ 4.32 million $ 209,167
8:27 PM $ 0.000432
-0.04%
$ 4.32 million $ 209,159
8:26 PM $ 0.000432
-0.10%
$ 4.32 million $ 209,326
8:25 PM $ 0.000432
+0.00%
$ 4.32 million $ 209,419
8:24 PM $ 0.000432
+0.08%
$ 4.32 million $ 209,527
8:23 PM $ 0.000432
+0.00%
$ 4.32 million $ 209,583
8:22 PM $ 0.000432
+0.00%
$ 4.32 million $ 209,674
8:21 PM $ 0.000432
-0.06%
$ 4.32 million $ 209,711
8:20 PM $ 0.000432
+0.04%
$ 4.32 million $ 209,829
8:19 PM $ 0.000432
+0.06%
$ 4.32 million $ 210,012
8:18 PM $ 0.000432
+0.04%
$ 4.32 million $ 210,147
8:17 PM $ 0.000432
-0.04%
$ 4.32 million $ 210,147
8:16 PM $ 0.000432
+0.04%
$ 4.32 million $ 210,131
8:15 PM $ 0.000432
-0.06%
$ 4.32 million $ 210,217
8:14 PM $ 0.000432
-0.05%
$ 4.32 million $ 210,394
8:13 PM $ 0.000432
+0.02%
$ 4.32 million $ 210,497