U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000369
-0.34%
$3.69 million $150,824
Jun 22, 4 AM $0.00037
+0.16%
$3.7 million $151,409
Jun 22, 3 AM $0.000369
+0.02%
$3.69 million $151,743
Jun 22, 2 AM $0.000369
-0.30%
$3.69 million $153,199
Jun 22, 1 AM $0.00037
+0.15%
$3.7 million $154,403
Jun 22, 12 AM $0.00037
+0.11%
$3.7 million $156,018
Jun 21, 11 PM $0.000369
+0.12%
$3.69 million $157,643
Jun 21, 10 PM $0.000369
+0.15%
$3.69 million $158,316
Jun 21, 9 PM $0.000368
+0.04%
$3.68 million $159,257
Jun 21, 8 PM $0.000368
-0.19%
$3.68 million $159,366
Jun 21, 7 PM $0.000368
-0.16%
$3.68 million $159,081
Jun 21, 6 PM $0.000369
+0.95%
$3.69 million $159,455
Jun 21, 5 PM $0.000366
-0.55%
$3.66 million $158,964
Jun 21, 4 PM $0.000368
-0.57%
$3.68 million $159,378
Jun 21, 3 PM $0.00037
+0.69%
$3.7 million $159,331
Jun 21, 2 PM $0.000367
+0.29%
$3.67 million $160,036
Jun 21, 1 PM $0.000366
+0.05%
$3.66 million $160,736
Jun 21, 12 PM $0.000366
-0.18%
$3.66 million $161,983
Jun 21, 11 AM $0.000367
-1.12%
$3.67 million $162,996
Jun 21, 10 AM $0.000371
+1.83%
$3.71 million $156,630
Jun 21, 9 AM $0.000364
+0.88%
$3.64 million $134,711
Jun 21, 8 AM $0.000361
-0.70%
$3.61 million $134,076
Jun 21, 7 AM $0.000363
-0.60%
$3.63 million $132,607
Jun 21, 6 AM $0.000366
+0.40%
$3.66 million $132,964
Jun 21, 5 AM $0.000364
-0.14%
$3.64 million $131,172
Jun 21, 4 AM $0.000365
+0.08%
$3.65 million $130,732
Jun 21, 3 AM $0.000364
+0.09%
$3.64 million $130,637
Jun 21, 2 AM $0.000364
+0.28%
$3.64 million $130,258
Jun 21, 1 AM $0.000363
-0.23%
$3.63 million $130,076
Jun 21, 12 AM $0.000364
-0.32%
$3.64 million $130,143
Jun 20, 11 PM $0.000365
+0.05%
$3.65 million $128,850
Jun 20, 10 PM $0.000365
+0.10%
$3.65 million $129,104
Jun 20, 9 PM $0.000365
-0.56%
$3.65 million $128,976
Jun 20, 8 PM $0.000367
+0.04%
$3.67 million $129,226
Jun 20, 7 PM $0.000367
+0.07%
$3.67 million $129,645
Jun 20, 6 PM $0.000367
+0.32%
$3.67 million $129,731
Jun 20, 5 PM $0.000366
-0.39%
$3.66 million $130,756
Jun 20, 4 PM $0.000367
-0.18%
$3.67 million $130,883
Jun 20, 3 PM $0.000368
-0.01%
$3.68 million $132,158
Jun 20, 2 PM $0.000368
+0.32%
$3.68 million $132,193
Jun 20, 1 PM $0.000367
+0.40%
$3.67 million $131,596
Jun 20, 12 PM $0.000365
-0.20%
$3.65 million $131,439
Jun 20, 11 AM $0.000366
-0.29%
$3.66 million $131,082
Jun 20, 10 AM $0.000367
+0.91%
$3.67 million $130,951
Jun 20, 9 AM $0.000365
-0.07%
$3.65 million $130,277
Jun 20, 8 AM $0.000365
-0.09%
$3.65 million $130,587
Jun 20, 7 AM $0.000365
+0.24%
$3.65 million $130,240
Jun 20, 6 AM $0.000365
-0.28%
$3.65 million $129,713
Jun 20, 5 AM $0.000366
+0.09%
$3.66 million $130,431
Jun 20, 4 AM $0.000366
+0.31%
$3.66 million $131,253