U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000886
-0.11%
$ 8.86 million $ 144,365
Feb 26, 10 PM $ 0.000887
-0.22%
$ 8.87 million $ 145,271
Feb 26, 9 PM $ 0.000889
-0.30%
$ 8.89 million $ 145,880
Feb 26, 8 PM $ 0.000892
+0.05%
$ 8.92 million $ 302,812
Feb 26, 7 PM $ 0.000892
+0.03%
$ 8.92 million $ 303,102
Feb 26, 6 PM $ 0.000891
-0.16%
$ 8.91 million $ 302,985
Feb 26, 5 PM $ 0.000892
-0.28%
$ 8.92 million $ 303,610
Feb 26, 4 PM $ 0.000894
-0.18%
$ 8.94 million $ 303,016
Feb 26, 3 PM $ 0.000896
-0.10%
$ 8.96 million $ 303,186
Feb 26, 2 PM $ 0.000897
-0.03%
$ 8.97 million $ 311,460
Feb 26, 1 PM $ 0.000897
-0.05%
$ 8.97 million $ 310,735
Feb 26, 12 PM $ 0.000897
+0.02%
$ 8.97 million $ 317,149
Feb 26, 11 AM $ 0.000897
+0.00%
$ 8.97 million $ 329,640
Feb 26, 10 AM $ 0.000897
-0.05%
$ 8.97 million $ 328,163
Feb 26, 9 AM $ 0.000897
+0.12%
$ 8.97 million $ 331,473
Feb 26, 8 AM $ 0.000896
-0.06%
$ 8.96 million $ 337,254
Feb 26, 7 AM $ 0.000897
+0.08%
$ 8.97 million $ 342,882
Feb 26, 6 AM $ 0.000896
+0.25%
$ 8.96 million $ 348,463
Feb 26, 5 AM $ 0.000893
-0.50%
$ 8.93 million $ 355,864
Feb 26, 4 AM $ 0.000898
-0.45%
$ 8.98 million $ 359,020
Feb 26, 3 AM $ 0.000902
+0.05%
$ 9.02 million $ 362,917
Feb 26, 2 AM $ 0.000901
+2.54%
$ 9.01 million $ 366,063
Feb 26, 1 AM $ 0.000879
-0.30%
$ 8.79 million $ 363,636
Feb 26, 12 AM $ 0.000882
+0.02%
$ 8.82 million $ 367,607
Feb 25, 11 PM $ 0.000882
+0.07%
$ 8.82 million $ 374,130
Feb 25, 10 PM $ 0.000881
-0.19%
$ 8.81 million $ 374,425
Feb 25, 9 PM $ 0.000884
+0.52%
$ 8.84 million $ 373,362
Feb 25, 8 PM $ 0.00088
-0.19%
$ 8.8 million $ 371,865
Feb 25, 7 PM $ 0.000882
-0.17%
$ 8.82 million $ 371,777
Feb 25, 6 PM $ 0.000883
+1.67%
$ 8.83 million $ 375,037
Feb 25, 5 PM $ 0.000869
+0.02%
$ 8.69 million $ 376,756
Feb 25, 4 PM $ 0.000869
+0.06%
$ 8.69 million $ 377,913
Feb 25, 3 PM $ 0.000868
+0.23%
$ 8.68 million $ 378,319
Feb 25, 2 PM $ 0.000866
+0.53%
$ 8.66 million $ 380,986
Feb 25, 1 PM $ 0.000862
-0.16%
$ 8.62 million $ 382,157
Feb 25, 12 PM $ 0.000864
-0.41%
$ 8.64 million $ 380,777
Feb 25, 11 AM $ 0.000867
-0.34%
$ 8.67 million $ 379,978
Feb 25, 10 AM $ 0.00087
+0.50%
$ 8.7 million $ 380,821
Feb 25, 9 AM $ 0.000865
-0.40%
$ 8.65 million $ 382,258
Feb 25, 8 AM $ 0.000868
+0.05%
$ 8.68 million $ 385,218
Feb 25, 7 AM $ 0.000867
-0.30%
$ 8.67 million $ 385,974
Feb 25, 6 AM $ 0.00087
-0.83%
$ 8.7 million $ 384,637
Feb 25, 5 AM $ 0.000878
-0.10%
$ 8.78 million $ 381,905
Feb 25, 4 AM $ 0.000879
+0.17%
$ 8.79 million $ 380,393
Feb 25, 3 AM $ 0.000877
-0.12%
$ 8.77 million $ 379,473
Feb 25, 2 AM $ 0.000879
+0.91%
$ 8.79 million $ 382,727
Feb 25, 1 AM $ 0.000871
+0.87%
$ 8.71 million $ 387,898
Feb 25, 12 AM $ 0.000863
+0.27%
$ 8.63 million $ 389,342
Feb 24, 11 PM $ 0.000861
-0.03%
$ 8.61 million $ 390,352
Feb 24, 10 PM $ 0.000863
+0.24%
$ 8.63 million $ 390,763