U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000477
+0.54%
$ 4.77 million $ 265,291
Apr 17, 10 AM $ 0.000474
-1.33%
$ 4.74 million $ 264,974
Apr 17, 9 AM $ 0.00048
+0.52%
$ 4.8 million $ 266,176
Apr 17, 8 AM $ 0.000478
+1.30%
$ 4.78 million $ 272,570
Apr 17, 7 AM $ 0.000472
-0.03%
$ 4.72 million $ 276,523
Apr 17, 6 AM $ 0.000472
+0.92%
$ 4.72 million $ 279,414
Apr 17, 5 AM $ 0.000468
+1.07%
$ 4.68 million $ 281,171
Apr 17, 4 AM $ 0.000463
-1.82%
$ 4.63 million $ 281,971
Apr 17, 3 AM $ 0.000471
-0.38%
$ 4.71 million $ 283,330
Apr 17, 2 AM $ 0.000473
-1.57%
$ 4.73 million $ 283,144
Apr 17, 1 AM $ 0.00048
+1.81%
$ 4.8 million $ 283,898
Apr 17, 12 AM $ 0.000472
-0.59%
$ 4.72 million $ 284,670
Apr 16, 11 PM $ 0.000475
+2.70%
$ 4.75 million $ 283,713
Apr 16, 10 PM $ 0.000462
-0.99%
$ 4.62 million $ 282,808
Apr 16, 9 PM $ 0.000467
-1.24%
$ 4.67 million $ 282,843
Apr 16, 8 PM $ 0.000473
-0.87%
$ 4.73 million $ 283,694
Apr 16, 7 PM $ 0.000477
+2.67%
$ 4.77 million $ 283,350
Apr 16, 6 PM $ 0.000464
+2.37%
$ 4.64 million $ 282,070
Apr 16, 5 PM $ 0.000453
+0.52%
$ 4.53 million $ 281,374
Apr 16, 4 PM $ 0.000451
-0.47%
$ 4.51 million $ 278,264
Apr 16, 3 PM $ 0.000453
-0.32%
$ 4.53 million $ 277,923
Apr 16, 2 PM $ 0.000455
-1.35%
$ 4.55 million $ 276,935
Apr 16, 1 PM $ 0.000461
-0.25%
$ 4.61 million $ 275,875
Apr 16, 12 PM $ 0.000462
-2.21%
$ 4.62 million $ 275,102
Apr 16, 11 AM $ 0.000473
+1.77%
$ 4.73 million $ 275,283
Apr 16, 10 AM $ 0.000464
-1.08%
$ 4.64 million $ 275,912
Apr 16, 9 AM $ 0.000469
-4.73%
$ 4.69 million $ 274,623
Apr 16, 8 AM $ 0.000493
+1.75%
$ 4.93 million $ 268,761
Apr 16, 7 AM $ 0.000484
+2.20%
$ 4.84 million $ 265,429
Apr 16, 6 AM $ 0.000473
+0.96%
$ 4.73 million $ 262,573
Apr 16, 5 AM $ 0.000468
+1.66%
$ 4.68 million $ 259,612
Apr 16, 4 AM $ 0.000461
+2.30%
$ 4.61 million $ 258,390
Apr 16, 3 AM $ 0.00045
+1.53%
$ 4.5 million $ 257,667
Apr 16, 2 AM $ 0.000444
+0.10%
$ 4.44 million $ 258,241
Apr 16, 1 AM $ 0.000443
-0.65%
$ 4.43 million $ 258,177
Apr 16, 12 AM $ 0.000446
+1.10%
$ 4.46 million $ 256,676
Apr 15, 11 PM $ 0.000441
+0.00%
$ 4.41 million $ 256,288
Apr 15, 10 PM $ 0.000442
+0.38%
$ 4.42 million $ 257,056
Apr 15, 9 PM $ 0.00044
+1.82%
$ 4.4 million $ 256,706
Apr 15, 8 PM $ 0.000432
+0.00%
$ 4.32 million $ 256,323
Apr 15, 7 PM $ 0.000432
+0.00%
$ 4.32 million $ 256,394
Apr 15, 6 PM $ 0.000432
-0.02%
$ 4.32 million $ 257,120
Apr 15, 5 PM $ 0.000432
+0.16%
$ 4.32 million $ 256,996
Apr 15, 4 PM $ 0.000432
+0.18%
$ 4.32 million $ 257,723
Apr 15, 3 PM $ 0.000431
+0.20%
$ 4.31 million $ 256,706
Apr 15, 2 PM $ 0.00043
-0.09%
$ 4.3 million $ 255,918
Apr 15, 1 PM $ 0.00043
-0.18%
$ 4.3 million $ 255,143
Apr 15, 12 PM $ 0.000431
+0.23%
$ 4.31 million $ 254,582
Apr 15, 11 AM $ 0.00043
+1.62%
$ 4.3 million $ 253,095
Apr 15, 10 AM $ 0.000423
+0.63%
$ 4.23 million $ 252,032