U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.000373
-0.14%
$3.73 million $133,492
3:29 PM $0.000373
+0.03%
$3.73 million $133,494
3:28 PM $0.000373
+0.16%
$3.73 million $133,552
3:27 PM $0.000373
-0.08%
$3.73 million $133,636
3:26 PM $0.000373
+0.01%
$3.73 million $133,687
3:25 PM $0.000373
-0.03%
$3.73 million $133,733
3:24 PM $0.000373
+0.01%
$3.73 million $133,790
3:23 PM $0.000373
+0.03%
$3.73 million $133,820
3:22 PM $0.000373
+0.17%
$3.73 million $133,872
3:21 PM $0.000372
-0.03%
$3.73 million $133,865
3:20 PM $0.000372
-0.09%
$3.73 million $133,848
3:19 PM $0.000373
+0.09%
$3.73 million $133,888
3:18 PM $0.000372
-0.02%
$3.73 million $133,896
3:17 PM $0.000372
-0.01%
$3.73 million $133,958
3:16 PM $0.000372
+0.00%
$3.73 million $133,919
3:15 PM $0.000372
+0.00%
$3.73 million $133,913
3:14 PM $0.000372
+0.03%
$3.72 million $133,936
3:13 PM $0.000372
+0.00%
$3.72 million $133,958
3:12 PM $0.000372
-0.10%
$3.72 million $133,982
3:11 PM $0.000373
+0.00%
$3.72 million $134,047
3:10 PM $0.000373
+0.02%
$3.72 million $134,047
3:09 PM $0.000373
-0.04%
$3.73 million $134,063
3:08 PM $0.000373
+0.03%
$3.73 million $134,082
3:07 PM $0.000373
-0.01%
$3.73 million $134,091
3:06 PM $0.000373
-0.01%
$3.73 million $134,183
3:05 PM $0.000373
+0.05%
$3.73 million $134,237
3:04 PM $0.000373
+0.17%
$3.73 million $134,266
3:03 PM $0.000372
+0.03%
$3.73 million $134,306
3:02 PM $0.000372
+0.06%
$3.73 million $134,339
3:01 PM $0.000372
+0.12%
$3.73 million $134,382
3:00 PM $0.000371
-0.33%
$3.73 million $134,417
Download