U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000425
+0.00%
$ 4.25 million $ 172,825
10:32 AM $ 0.000425
-0.07%
$ 4.25 million $ 172,820
10:31 AM $ 0.000425
+0.04%
$ 4.25 million $ 172,835
10:30 AM $ 0.000425
+0.04%
$ 4.25 million $ 172,769
10:29 AM $ 0.000425
-0.02%
$ 4.25 million $ 172,752
10:28 AM $ 0.000425
-0.03%
$ 4.25 million $ 172,759
10:27 AM $ 0.000425
+0.02%
$ 4.25 million $ 172,765
10:26 AM $ 0.000425
+0.05%
$ 4.25 million $ 172,765
10:25 AM $ 0.000425
-0.06%
$ 4.25 million $ 172,708
10:24 AM $ 0.000425
+0.00%
$ 4.25 million $ 172,689
10:23 AM $ 0.000425
-0.01%
$ 4.25 million $ 172,723
10:22 AM $ 0.000425
+0.06%
$ 4.25 million $ 172,719
10:21 AM $ 0.000425
+0.10%
$ 4.25 million $ 172,657
10:20 AM $ 0.000424
+0.02%
$ 4.25 million $ 172,652
10:19 AM $ 0.000424
-0.05%
$ 4.24 million $ 172,680
10:18 AM $ 0.000425
+0.04%
$ 4.24 million $ 172,751
10:17 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,825
10:16 AM $ 0.000424
+0.03%
$ 4.24 million $ 172,873
10:15 AM $ 0.000424
+0.02%
$ 4.24 million $ 172,780
10:14 AM $ 0.000424
+0.10%
$ 4.24 million $ 172,761
10:13 AM $ 0.000423
-0.10%
$ 4.24 million $ 172,761
10:12 AM $ 0.000424
-0.05%
$ 4.24 million $ 172,788
10:11 AM $ 0.000424
+0.05%
$ 4.24 million $ 172,756
10:10 AM $ 0.000424
+0.08%
$ 4.24 million $ 172,741
10:09 AM $ 0.000424
-0.16%
$ 4.24 million $ 172,756
10:08 AM $ 0.000424
+0.00%
$ 4.24 million $ 172,601
10:07 AM $ 0.000424
+0.04%
$ 4.24 million $ 172,621
10:06 AM $ 0.000424
-0.09%
$ 4.24 million $ 172,560
10:05 AM $ 0.000425
+0.05%
$ 4.24 million $ 172,607
10:04 AM $ 0.000424
+0.05%
$ 4.24 million $ 172,549
10:03 AM $ 0.000424
+0.05%
$ 4.24 million $ 172,470
10:02 AM $ 0.000424
-0.15%
$ 4.24 million $ 172,423
10:01 AM $ 0.000424
+0.06%
$ 4.24 million $ 172,366
10:00 AM $ 0.000424
-0.27%
$ 4.24 million $ 172,366
Download