U2U Network Historical Data

U2U Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000863
+0.27%
$ 8.63 million $ 389,342
Feb 24, 11 PM $ 0.000861
-0.03%
$ 8.61 million $ 390,352
Feb 24, 10 PM $ 0.000863
+0.24%
$ 8.63 million $ 390,763
Feb 24, 9 PM $ 0.000861
+0.11%
$ 8.61 million $ 391,341
Feb 24, 8 PM $ 0.00086
+0.34%
$ 8.6 million $ 394,721
Feb 24, 7 PM $ 0.000857
-0.14%
$ 8.57 million $ 393,882
Feb 24, 6 PM $ 0.000859
-0.08%
$ 8.59 million $ 392,497
Feb 24, 5 PM $ 0.000859
+0.19%
$ 8.59 million $ 388,213
Feb 24, 4 PM $ 0.000858
-0.04%
$ 8.58 million $ 386,331
Feb 24, 3 PM $ 0.000858
+0.04%
$ 8.58 million $ 386,914
Feb 24, 2 PM $ 0.000858
+0.88%
$ 8.58 million $ 386,349
Feb 24, 1 PM $ 0.00085
-0.31%
$ 8.5 million $ 385,676
Feb 24, 12 PM $ 0.000852
-0.31%
$ 8.52 million $ 387,088
Feb 24, 11 AM $ 0.000854
-0.39%
$ 8.54 million $ 386,516
Feb 24, 10 AM $ 0.000857
-0.01%
$ 8.57 million $ 385,950
Feb 24, 9 AM $ 0.000857
-0.23%
$ 8.57 million $ 385,461
Feb 24, 8 AM $ 0.000859
-0.65%
$ 8.59 million $ 384,672
Feb 24, 7 AM $ 0.000864
+0.18%
$ 8.64 million $ 385,319
Feb 24, 6 AM $ 0.000862
-0.19%
$ 8.62 million $ 387,640
Feb 24, 5 AM $ 0.000864
-0.33%
$ 8.64 million $ 390,001
Feb 24, 4 AM $ 0.000867
-0.21%
$ 8.67 million $ 394,444
Feb 24, 3 AM $ 0.000869
-0.27%
$ 8.69 million $ 397,644
Feb 24, 2 AM $ 0.000872
-0.61%
$ 8.72 million $ 396,725
Feb 24, 1 AM $ 0.000877
+0.06%
$ 8.77 million $ 393,791
Feb 24, 12 AM $ 0.000876
+0.36%
$ 8.76 million $ 389,995
Feb 23, 11 PM $ 0.000873
-0.71%
$ 8.73 million $ 387,170
Feb 23, 10 PM $ 0.00088
-0.26%
$ 8.8 million $ 384,449
Feb 23, 9 PM $ 0.000882
+0.40%
$ 8.82 million $ 382,346
Feb 23, 8 PM $ 0.000879
-0.38%
$ 8.79 million $ 378,730
Feb 23, 7 PM $ 0.000882
-0.92%
$ 8.82 million $ 375,779
Feb 23, 6 PM $ 0.00089
+0.84%
$ 8.9 million $ 373,578
Feb 23, 5 PM $ 0.000883
+0.58%
$ 8.83 million $ 375,873
Feb 23, 4 PM $ 0.000878
-0.30%
$ 8.78 million $ 375,850
Feb 23, 3 PM $ 0.00088
+0.38%
$ 8.8 million $ 375,854
Feb 23, 2 PM $ 0.000878
+0.44%
$ 8.78 million $ 371,849
Feb 23, 1 PM $ 0.000874
+0.37%
$ 8.74 million $ 370,213
Feb 23, 12 PM $ 0.000871
+0.26%
$ 8.71 million $ 368,429
Feb 23, 11 AM $ 0.000868
+0.80%
$ 8.68 million $ 366,660
Feb 23, 10 AM $ 0.000862
-0.28%
$ 8.62 million $ 365,993
Feb 23, 9 AM $ 0.000864
+1.33%
$ 8.64 million $ 359,508
Feb 23, 8 AM $ 0.000853
-0.16%
$ 8.53 million $ 355,173
Feb 23, 7 AM $ 0.000854
+0.73%
$ 8.54 million $ 350,750
Feb 23, 6 AM $ 0.00085
-0.48%
$ 8.5 million $ 342,672
Feb 23, 5 AM $ 0.000854
-0.64%
$ 8.54 million $ 340,861
Feb 23, 4 AM $ 0.000859
-1.84%
$ 8.59 million $ 338,142
Feb 23, 3 AM $ 0.000876
-2.31%
$ 8.76 million $ 334,943
Feb 23, 2 AM $ 0.000896
-0.62%
$ 8.96 million $ 331,619
Feb 23, 1 AM $ 0.000902
+0.82%
$ 9.02 million $ 329,856
Feb 23, 12 AM $ 0.000894
-0.14%
$ 8.94 million $ 330,976
Feb 22, 11 PM $ 0.000896
+0.32%
$ 8.96 million $ 330,506