U2U Network Historical Data

U2U Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000366
+0.31%
$3.66 million $131,253
Jun 20, 3 AM $0.000365
-0.64%
$3.65 million $132,481
Jun 20, 2 AM $0.000367
-0.04%
$3.67 million $132,704
Jun 20, 1 AM $0.000367
+0.25%
$3.67 million $132,634
Jun 20, 12 AM $0.000367
-0.51%
$3.67 million $131,663
Jun 19, 11 PM $0.000368
-0.15%
$3.68 million $131,434
Jun 19, 10 PM $0.000369
+0.00%
$3.69 million $132,884
Jun 19, 9 PM $0.000369
-0.26%
$3.69 million $133,100
Jun 19, 8 PM $0.00037
-0.35%
$3.7 million $132,647
Jun 19, 7 PM $0.000371
+0.21%
$3.71 million $132,903
Jun 19, 6 PM $0.000371
+0.77%
$3.71 million $133,348
Jun 19, 5 PM $0.000368
+0.48%
$3.68 million $133,020
Jun 19, 4 PM $0.000366
-0.18%
$3.66 million $132,601
Jun 19, 3 PM $0.000367
+0.08%
$3.67 million $131,648
Jun 19, 2 PM $0.000366
+0.03%
$3.66 million $132,351
Jun 19, 1 PM $0.000367
+0.11%
$3.67 million $132,841
Jun 19, 12 PM $0.000366
-0.27%
$3.66 million $132,715
Jun 19, 11 AM $0.000367
-0.06%
$3.67 million $133,107
Jun 19, 10 AM $0.000367
-0.39%
$3.67 million $133,477
Jun 19, 9 AM $0.000369
-0.65%
$3.69 million $134,122
Jun 19, 8 AM $0.000371
+1.20%
$3.71 million $133,905
Jun 19, 7 AM $0.000367
-0.10%
$3.67 million $134,046
Jun 19, 6 AM $0.000367
+1.02%
$3.67 million $133,602
Jun 19, 5 AM $0.000363
+0.21%
$3.63 million $133,146
Jun 19, 4 AM $0.000363
-0.21%
$3.63 million $132,147
Jun 19, 3 AM $0.000363
+0.36%
$3.63 million $130,214
Jun 19, 2 AM $0.000362
+0.09%
$3.62 million $130,450
Jun 19, 1 AM $0.000362
+0.04%
$3.62 million $131,185
Jun 19, 12 AM $0.000362
+0.03%
$3.62 million $131,953
Jun 18, 11 PM $0.000362
-0.52%
$3.62 million $132,776
Jun 18, 10 PM $0.000364
-0.14%
$3.64 million $130,902
Jun 18, 9 PM $0.000364
-0.06%
$3.64 million $131,413
Jun 18, 8 PM $0.000363
+0.09%
$3.63 million $131,774
Jun 18, 7 PM $0.000363
+0.13%
$3.63 million $132,540
Jun 18, 6 PM $0.000363
+0.17%
$3.63 million $132,970
Jun 18, 5 PM $0.000362
+0.04%
$3.62 million $137,577
Jun 18, 4 PM $0.000362
+0.42%
$3.62 million $138,827
Jun 18, 3 PM $0.000361
-0.33%
$3.61 million $139,287
Jun 18, 2 PM $0.000362
+0.06%
$3.62 million $139,198
Jun 18, 1 PM $0.000362
-0.13%
$3.62 million $140,650
Jun 18, 12 PM $0.000362
+0.54%
$3.62 million $141,558
Jun 18, 11 AM $0.00036
-0.68%
$3.6 million $141,761
Jun 18, 10 AM $0.000363
-0.71%
$3.63 million $152,329
Jun 18, 9 AM $0.000365
-0.20%
$3.65 million $168,015
Jun 18, 8 AM $0.000366
+0.21%
$3.66 million $168,900
Jun 18, 7 AM $0.000365
+0.72%
$3.65 million $169,610
Jun 18, 6 AM $0.000362
-0.64%
$3.62 million $170,387
Jun 18, 5 AM $0.000365
+0.06%
$3.65 million $172,620
Jun 18, 4 AM $0.000365
-0.21%
$3.65 million $174,636
Jun 18, 3 AM $0.000365
+0.02%
$3.65 million $175,905