U2U Network Historical Data

U2U Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.000365
+0.02%
$3.65 million $175,905
Jun 18, 2 AM $0.000365
-0.03%
$3.65 million $176,126
Jun 18, 1 AM $0.000366
-0.17%
$3.66 million $176,791
Jun 18, 12 AM $0.000366
+0.44%
$3.66 million $176,799
Jun 17, 11 PM $0.000365
-1.35%
$3.65 million $176,986
Jun 17, 10 PM $0.00037
-0.94%
$3.7 million $177,760
Jun 17, 9 PM $0.000373
-0.75%
$3.73 million $178,350
Jun 17, 8 PM $0.000376
-0.05%
$3.76 million $178,439
Jun 17, 7 PM $0.000376
-0.88%
$3.76 million $178,721
Jun 17, 6 PM $0.00038
+2.00%
$3.8 million $178,483
Jun 17, 5 PM $0.000372
-0.61%
$3.72 million $173,786
Jun 17, 4 PM $0.000374
+1.20%
$3.74 million $173,111
Jun 17, 3 PM $0.00037
+0.22%
$3.7 million $172,979
Jun 17, 2 PM $0.000369
+1.68%
$3.69 million $173,266
Jun 17, 1 PM $0.000363
-0.12%
$3.63 million $171,571
Jun 17, 12 PM $0.000364
+1.30%
$3.64 million $170,435
Jun 17, 11 AM $0.000359
-8.07%
$3.59 million $170,746
Jun 17, 10 AM $0.000391
+7.07%
$3.91 million $156,847
Jun 17, 9 AM $0.000365
-1.90%
$3.65 million $164,034
Jun 17, 8 AM $0.000371
+0.08%
$3.71 million $166,375
Jun 17, 7 AM $0.000371
+0.57%
$3.71 million $167,665
Jun 17, 6 AM $0.000368
-1.66%
$3.68 million $168,122
Jun 17, 5 AM $0.000374
+0.01%
$3.74 million $168,175
Jun 17, 4 AM $0.000374
+0.07%
$3.74 million $167,832
Jun 17, 3 AM $0.000374
-0.25%
$3.74 million $168,655
Jun 17, 2 AM $0.000375
+0.50%
$3.75 million $169,553
Jun 17, 1 AM $0.000373
+0.23%
$3.73 million $169,130
Jun 17, 12 AM $0.000372
-0.22%
$3.72 million $170,410
Jun 16, 11 PM $0.000373
+0.00%
$3.73 million $171,308
Jun 16, 10 PM $0.000373
-0.30%
$3.73 million $171,242
Jun 16, 9 PM $0.000374
+0.09%
$3.74 million $170,526
Jun 16, 8 PM $0.000374
+0.22%
$3.74 million $172,089
Jun 16, 7 PM $0.000373
-0.04%
$3.73 million $173,613
Jun 16, 6 PM $0.000373
-0.29%
$3.73 million $174,242
Jun 16, 5 PM $0.000374
-0.05%
$3.74 million $175,687
Jun 16, 4 PM $0.000374
-0.14%
$3.74 million $176,775
Jun 16, 3 PM $0.000375
-0.10%
$3.75 million $177,355
Jun 16, 2 PM $0.000375
-0.15%
$3.75 million $179,706
Jun 16, 1 PM $0.000376
+0.11%
$3.76 million $191,412
Jun 16, 12 PM $0.000375
-0.01%
$3.75 million $203,928
Jun 16, 11 AM $0.000375
-0.14%
$3.75 million $215,396
Jun 16, 10 AM $0.000376
+3.25%
$3.76 million $226,649
Jun 16, 9 AM $0.000364
+0.63%
$3.64 million $219,096
Jun 16, 8 AM $0.000361
-0.07%
$3.61 million $227,110
Jun 16, 7 AM $0.000362
+0.75%
$3.62 million $238,670
Jun 16, 6 AM $0.000359
-2.77%
$3.59 million $249,026
Jun 16, 5 AM $0.000371
-1.32%
$3.71 million $258,102
Jun 16, 4 AM $0.000376
-0.64%
$3.76 million $267,064
Jun 16, 3 AM $0.000378
-0.15%
$3.78 million $275,387
Jun 16, 2 AM $0.000378
-0.27%
$3.78 million $283,425