U2U Network Historical Data

U2U Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000896
+0.32%
$ 8.96 million $ 330,506
Feb 22, 10 PM $ 0.000893
-0.90%
$ 8.93 million $ 329,285
Feb 22, 9 PM $ 0.000901
-0.18%
$ 9.01 million $ 327,799
Feb 22, 8 PM $ 0.000902
+0.68%
$ 9.02 million $ 326,370
Feb 22, 7 PM $ 0.000896
-0.28%
$ 8.96 million $ 325,274
Feb 22, 6 PM $ 0.000899
+0.37%
$ 8.99 million $ 325,151
Feb 22, 5 PM $ 0.000895
-0.66%
$ 8.95 million $ 324,144
Feb 22, 4 PM $ 0.000901
+0.25%
$ 9.01 million $ 324,686
Feb 22, 3 PM $ 0.0009
+0.47%
$ 9 million $ 323,444
Feb 22, 2 PM $ 0.000895
-0.12%
$ 8.95 million $ 324,910
Feb 22, 1 PM $ 0.000896
-0.62%
$ 8.96 million $ 325,422
Feb 22, 12 PM $ 0.000902
+0.24%
$ 9.02 million $ 318,285
Feb 22, 11 AM $ 0.0009
-0.28%
$ 9 million $ 310,722
Feb 22, 10 AM $ 0.000902
+0.20%
$ 9.02 million $ 302,167
Feb 22, 9 AM $ 0.000901
+0.11%
$ 9.01 million $ 298,431
Feb 22, 8 AM $ 0.0009
+0.21%
$ 9 million $ 297,725
Feb 22, 7 AM $ 0.000898
-0.11%
$ 8.98 million $ 297,767
Feb 22, 6 AM $ 0.000899
-0.64%
$ 8.99 million $ 302,731
Feb 22, 5 AM $ 0.000905
-0.04%
$ 9.05 million $ 302,377
Feb 22, 4 AM $ 0.000905
-0.84%
$ 9.04 million $ 300,601
Feb 22, 3 AM $ 0.000912
+0.39%
$ 9.12 million $ 302,893
Feb 22, 2 AM $ 0.000909
+0.00%
$ 9.09 million $ 302,324
Feb 22, 1 AM $ 0.000909
+0.48%
$ 9.08 million $ 302,784
Feb 22, 12 AM $ 0.000904
+0.17%
$ 9.04 million $ 301,705
Feb 21, 11 PM $ 0.000903
-0.19%
$ 9.03 million $ 302,150
Feb 21, 10 PM $ 0.000904
-0.25%
$ 9.04 million $ 304,081
Feb 21, 9 PM $ 0.000906
+0.25%
$ 9.06 million $ 305,372
Feb 21, 8 PM $ 0.000904
-0.42%
$ 9.04 million $ 307,271
Feb 21, 7 PM $ 0.000908
+0.26%
$ 9.08 million $ 310,083
Feb 21, 6 PM $ 0.000905
-0.29%
$ 9.05 million $ 311,081
Feb 21, 5 PM $ 0.000909
+0.49%
$ 9.09 million $ 309,566
Feb 21, 4 PM $ 0.000905
-0.17%
$ 9.05 million $ 306,169
Feb 21, 3 PM $ 0.000906
+0.18%
$ 9.08 million $ 305,957
Feb 21, 2 PM $ 0.000905
+0.65%
$ 9.05 million $ 306,071
Feb 21, 1 PM $ 0.000899
-0.15%
$ 8.98 million $ 306,035
Feb 21, 12 PM $ 0.0009
-0.01%
$ 9 million $ 310,421
Feb 21, 11 AM $ 0.0009
-0.05%
$ 9 million $ 318,053
Feb 21, 10 AM $ 0.000901
-0.29%
$ 9.01 million $ 325,338
Feb 21, 9 AM $ 0.000903
-0.07%
$ 9.02 million $ 330,660
Feb 21, 8 AM $ 0.000904
-0.01%
$ 9.04 million $ 328,200
Feb 21, 7 AM $ 0.000904
+0.09%
$ 9.04 million $ 327,691
Feb 21, 6 AM $ 0.000903
-0.46%
$ 9.03 million $ 326,937
Feb 21, 5 AM $ 0.000907
-0.44%
$ 9.07 million $ 325,516
Feb 21, 4 AM $ 0.000911
+0.88%
$ 9.11 million $ 322,947
Feb 21, 3 AM $ 0.000903
-0.20%
$ 9.03 million $ 322,194
Feb 21, 2 AM $ 0.000905
+0.00%
$ 9.05 million $ 323,381
Feb 21, 1 AM $ 0.000905
+0.72%
$ 9.05 million $ 325,822
Feb 21, 12 AM $ 0.000899
+1.85%
$ 8.98 million $ 327,772
Feb 20, 11 PM $ 0.000887
+0.06%
$ 8.86 million $ 329,175
Feb 20, 10 PM $ 0.000886
-0.76%
$ 8.86 million $ 328,924