U2U Network Historical Data

U2U Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000886
-0.76%
$ 8.86 million $ 328,924
Feb 20, 9 PM $ 0.000893
-0.03%
$ 8.93 million $ 329,965
Feb 20, 8 PM $ 0.000893
+0.38%
$ 8.93 million $ 328,956
Feb 20, 7 PM $ 0.00089
-0.09%
$ 8.89 million $ 326,400
Feb 20, 6 PM $ 0.000891
-0.08%
$ 8.91 million $ 325,768
Feb 20, 5 PM $ 0.000891
-1.13%
$ 8.91 million $ 328,582
Feb 20, 4 PM $ 0.000901
+0.78%
$ 9.01 million $ 331,523
Feb 20, 3 PM $ 0.000894
-0.55%
$ 8.94 million $ 331,451
Feb 20, 2 PM $ 0.000899
-0.81%
$ 8.99 million $ 331,816
Feb 20, 1 PM $ 0.000907
+0.87%
$ 9.07 million $ 330,671
Feb 20, 12 PM $ 0.000899
-0.26%
$ 8.99 million $ 329,377
Feb 20, 11 AM $ 0.000901
-0.28%
$ 9.01 million $ 325,606
Feb 20, 10 AM $ 0.000905
+0.17%
$ 9.04 million $ 326,688
Feb 20, 9 AM $ 0.000903
-0.11%
$ 9.03 million $ 326,958
Feb 20, 8 AM $ 0.000904
+0.06%
$ 9.04 million $ 329,875
Feb 20, 7 AM $ 0.000904
-0.13%
$ 9.04 million $ 331,540
Feb 20, 6 AM $ 0.000905
+0.13%
$ 9.05 million $ 332,861
Feb 20, 5 AM $ 0.000904
+0.34%
$ 9.04 million $ 330,384
Feb 20, 4 AM $ 0.000901
-0.23%
$ 9.01 million $ 331,623
Feb 20, 3 AM $ 0.000903
+0.22%
$ 9.03 million $ 327,437
Feb 20, 2 AM $ 0.000901
+0.28%
$ 9.01 million $ 318,570
Feb 20, 1 AM $ 0.000899
-0.08%
$ 8.98 million $ 311,357
Feb 20, 12 AM $ 0.000899
+0.05%
$ 8.99 million $ 302,303
Feb 19, 11 PM $ 0.000899
+0.05%
$ 8.98 million $ 293,029
Feb 19, 10 PM $ 0.000899
-0.09%
$ 8.99 million $ 286,178
Feb 19, 9 PM $ 0.000899
-0.03%
$ 8.99 million $ 278,683
Feb 19, 8 PM $ 0.0009
+0.47%
$ 9 million $ 270,106
Feb 19, 7 PM $ 0.000896
+0.05%
$ 8.96 million $ 263,953
Feb 19, 6 PM $ 0.000895
+0.13%
$ 8.95 million $ 259,941
Feb 19, 5 PM $ 0.000894
-0.49%
$ 8.94 million $ 260,306
Feb 19, 4 PM $ 0.000898
+0.09%
$ 8.98 million $ 261,418
Feb 19, 3 PM $ 0.000897
+1.07%
$ 8.97 million $ 261,333
Feb 19, 2 PM $ 0.000888
-0.60%
$ 8.88 million $ 261,439
Feb 19, 1 PM $ 0.000894
-0.31%
$ 8.94 million $ 260,015
Feb 19, 12 PM $ 0.000896
-0.53%
$ 8.96 million $ 263,884
Feb 19, 11 AM $ 0.000901
-0.13%
$ 9.01 million $ 265,466
Feb 19, 10 AM $ 0.000902
+0.83%
$ 9.02 million $ 263,116
Feb 19, 9 AM $ 0.000895
-0.62%
$ 8.95 million $ 264,946
Feb 19, 8 AM $ 0.0009
-0.56%
$ 9 million $ 264,187
Feb 19, 7 AM $ 0.000906
-0.58%
$ 9.06 million $ 263,121
Feb 19, 6 AM $ 0.000911
-0.12%
$ 9.11 million $ 260,174
Feb 19, 5 AM $ 0.000912
+2.02%
$ 9.12 million $ 264,451
Feb 19, 4 AM $ 0.000894
-0.04%
$ 8.95 million $ 265,103
Feb 19, 3 AM $ 0.000894
+0.29%
$ 8.94 million $ 269,431
Feb 19, 2 AM $ 0.000892
-0.09%
$ 8.92 million $ 277,573
Feb 19, 1 AM $ 0.000892
-0.59%
$ 8.92 million $ 282,590
Feb 19, 12 AM $ 0.000898
-0.61%
$ 8.98 million $ 288,106
Feb 18, 11 PM $ 0.000903
-0.67%
$ 9.03 million $ 296,795
Feb 18, 10 PM $ 0.000909
+0.13%
$ 9.09 million $ 303,344
Feb 18, 9 PM $ 0.000908
+0.06%
$ 9.08 million $ 312,490