U2U Network Historical Data

U2U Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000378
-0.27%
$3.78 million $283,425
Jun 16, 1 AM $0.000379
-1.32%
$3.79 million $291,086
Jun 16, 12 AM $0.000384
-0.22%
$3.84 million $297,006
Jun 15, 11 PM $0.000385
+0.32%
$3.85 million $302,425
Jun 15, 10 PM $0.000384
+0.12%
$3.84 million $314,624
Jun 15, 9 PM $0.000383
-1.70%
$3.83 million $326,745
Jun 15, 8 PM $0.00039
+0.06%
$3.9 million $337,420
Jun 15, 7 PM $0.00039
-0.31%
$3.9 million $347,057
Jun 15, 6 PM $0.000391
-1.23%
$3.91 million $359,138
Jun 15, 5 PM $0.000396
+1.29%
$3.96 million $370,542
Jun 15, 4 PM $0.000391
-0.95%
$3.91 million $383,736
Jun 15, 3 PM $0.000395
+0.68%
$3.95 million $396,328
Jun 15, 2 PM $0.000392
+1.92%
$3.92 million $408,720
Jun 15, 1 PM $0.000385
+0.36%
$3.85 million $411,138
Jun 15, 12 PM $0.000383
-0.41%
$3.83 million $412,563
Jun 15, 11 AM $0.000385
+1.61%
$3.85 million $414,752
Jun 15, 10 AM $0.000379
-0.29%
$3.79 million $417,990
Jun 15, 9 AM $0.00038
-1.31%
$3.8 million $423,513
Jun 15, 8 AM $0.000385
+1.00%
$3.85 million $426,899
Jun 15, 7 AM $0.000381
+1.56%
$3.81 million $439,902
Jun 15, 6 AM $0.000375
-2.84%
$3.75 million $441,051
Jun 15, 5 AM $0.000386
+0.02%
$3.86 million $442,719
Jun 15, 4 AM $0.000386
+0.55%
$3.86 million $445,712
Jun 15, 3 AM $0.000384
-0.58%
$3.84 million $448,368
Jun 15, 2 AM $0.000386
+0.73%
$3.86 million $451,000
Jun 15, 1 AM $0.000383
-0.41%
$3.83 million $454,471
Jun 15, 12 AM $0.000385
-0.45%
$3.85 million $457,050
Jun 14, 11 PM $0.000387
+0.62%
$3.87 million $458,036
Jun 14, 10 PM $0.000385
-0.11%
$3.85 million $459,643
Jun 14, 9 PM $0.000385
+0.03%
$3.85 million $461,641
Jun 14, 8 PM $0.000385
-0.35%
$3.85 million $462,778
Jun 14, 7 PM $0.000386
+0.25%
$3.86 million $465,285
Jun 14, 6 PM $0.000385
-0.35%
$3.85 million $466,323
Jun 14, 5 PM $0.000387
+1.13%
$3.87 million $467,988
Jun 14, 4 PM $0.000382
+2.66%
$3.82 million $468,227
Jun 14, 3 PM $0.000373
-1.43%
$3.73 million $469,187
Jun 14, 2 PM $0.000379
+1.76%
$3.79 million $468,361
Jun 14, 1 PM $0.000372
+1.06%
$3.72 million $467,141
Jun 14, 12 PM $0.000369
-0.27%
$3.69 million $476,082
Jun 14, 11 AM $0.000371
+1.40%
$3.71 million $482,908
Jun 14, 10 AM $0.000368
-5.02%
$3.68 million $481,175
Jun 14, 9 AM $0.000387
-0.20%
$3.87 million $476,067
Jun 14, 8 AM $0.000388
+0.84%
$3.88 million $474,082
Jun 14, 7 AM $0.000385
-0.59%
$3.85 million $460,064
Jun 14, 6 AM $0.000387
+0.71%
$3.87 million $460,565
Jun 14, 5 AM $0.000384
+2.65%
$3.84 million $458,627
Jun 14, 4 AM $0.000374
-1.88%
$3.74 million $458,648
Jun 14, 3 AM $0.000382
-0.88%
$3.82 million $458,132
Jun 14, 2 AM $0.000385
+1.33%
$3.85 million $456,012
Jun 14, 1 AM $0.00038
-0.55%
$3.8 million $453,863