U2U Network Historical Data

U2U Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00038
-0.55%
$3.8 million $453,863
Jun 14, 12 AM $0.000382
+1.18%
$3.82 million $451,974
Jun 13, 11 PM $0.000378
-0.33%
$3.78 million $451,004
Jun 13, 10 PM $0.000379
+1.47%
$3.79 million $448,276
Jun 13, 9 PM $0.000374
-0.55%
$3.74 million $446,365
Jun 13, 8 PM $0.000376
+1.22%
$3.76 million $445,378
Jun 13, 7 PM $0.000372
-1.10%
$3.72 million $443,119
Jun 13, 6 PM $0.000376
+0.28%
$3.76 million $441,670
Jun 13, 5 PM $0.000375
-0.22%
$3.75 million $439,927
Jun 13, 4 PM $0.000376
-1.90%
$3.76 million $437,695
Jun 13, 3 PM $0.000383
+0.60%
$3.83 million $436,938
Jun 13, 2 PM $0.00038
+0.52%
$3.8 million $437,263
Jun 13, 1 PM $0.000378
-5.36%
$3.78 million $449,808
Jun 13, 12 PM $0.0004
+8.44%
$4 million $412,639
Jun 13, 11 AM $0.000369
+1.85%
$3.69 million $468,905
Jun 13, 10 AM $0.000362
-5.67%
$3.62 million $501,602
Jun 13, 9 AM $0.000384
-1.13%
$3.84 million $521,011
Jun 13, 8 AM $0.000388
+0.31%
$3.88 million $537,386
Jun 13, 7 AM $0.000387
+0.56%
$3.87 million $553,824
Jun 13, 6 AM $0.000385
+0.14%
$3.85 million $567,265
Jun 13, 5 AM $0.000384
+0.84%
$3.84 million $587,272
Jun 13, 4 AM $0.000381
-0.49%
$3.81 million $600,972
Jun 13, 3 AM $0.000383
+2.76%
$3.83 million $614,044
Jun 13, 2 AM $0.000373
-2.29%
$3.73 million $627,846
Jun 13, 1 AM $0.000382
-1.22%
$3.82 million $635,670
Jun 13, 12 AM $0.000386
-4.03%
$3.86 million $637,970
Jun 12, 11 PM $0.000403
-0.49%
$4.03 million $640,580
Jun 12, 10 PM $0.000405
+0.12%
$4.05 million $646,196
Jun 12, 9 PM $0.000404
-0.41%
$4.04 million $649,431
Jun 12, 8 PM $0.000406
+1.42%
$4.06 million $657,383
Jun 12, 7 PM $0.0004
+1.50%
$4 million $663,008
Jun 12, 6 PM $0.000394
-0.86%
$3.94 million $666,995
Jun 12, 5 PM $0.000397
-0.63%
$3.97 million $671,157
Jun 12, 4 PM $0.0004
+0.91%
$4 million $676,765
Jun 12, 3 PM $0.000396
+1.25%
$3.96 million $717,193
Jun 12, 2 PM $0.000392
+1.94%
$3.92 million $706,993
Jun 12, 1 PM $0.000384
+1.98%
$3.84 million $682,147
Jun 12, 12 PM $0.000377
-8.14%
$3.77 million $654,465
Jun 12, 11 AM $0.00041
+7.36%
$4.1 million $647,948
Jun 12, 10 AM $0.000382
+1.37%
$3.82 million $633,566
Jun 12, 9 AM $0.000377
+1.58%
$3.77 million $560,365
Jun 12, 8 AM $0.000371
-0.91%
$3.71 million $643,161
Jun 12, 7 AM $0.000374
+0.35%
$3.74 million $613,372
Jun 12, 6 AM $0.000373
+0.98%
$3.73 million $583,671
Jun 12, 5 AM $0.000369
+2.26%
$3.69 million $550,646
Jun 12, 4 AM $0.000361
-2.75%
$3.61 million $523,561
Jun 12, 3 AM $0.000371
+2.62%
$3.71 million $497,829
Jun 12, 2 AM $0.000362
+0.48%
$3.62 million $475,183
Jun 12, 1 AM $0.00036
-0.06%
$3.6 million $454,780
Jun 12, 12 AM $0.00036
+0.26%
$3.6 million $415,465