U2U Network Historical Data

U2U Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000908
+0.06%
$ 9.08 million $ 312,490
Feb 18, 8 PM $ 0.000908
+0.47%
$ 9.08 million $ 321,960
Feb 18, 7 PM $ 0.000903
-0.09%
$ 9.03 million $ 332,908
Feb 18, 6 PM $ 0.000904
+0.84%
$ 9.05 million $ 334,459
Feb 18, 5 PM $ 0.000897
-0.09%
$ 8.97 million $ 335,474
Feb 18, 4 PM $ 0.000898
+0.25%
$ 8.98 million $ 335,166
Feb 18, 3 PM $ 0.000896
+0.02%
$ 8.96 million $ 343,932
Feb 18, 2 PM $ 0.000895
-0.47%
$ 8.95 million $ 343,353
Feb 18, 1 PM $ 0.0009
-1.44%
$ 9 million $ 346,359
Feb 18, 12 PM $ 0.000913
+0.96%
$ 9.13 million $ 345,164
Feb 18, 11 AM $ 0.000904
-0.12%
$ 9.04 million $ 348,369
Feb 18, 10 AM $ 0.000905
+1.05%
$ 9.05 million $ 351,269
Feb 18, 9 AM $ 0.000895
-0.77%
$ 8.96 million $ 351,521
Feb 18, 8 AM $ 0.000902
-0.10%
$ 9.02 million $ 357,799
Feb 18, 7 AM $ 0.000903
+0.29%
$ 9.03 million $ 360,942
Feb 18, 6 AM $ 0.0009
+0.91%
$ 9 million $ 365,052
Feb 18, 5 AM $ 0.000892
-0.36%
$ 8.93 million $ 365,506
Feb 18, 4 AM $ 0.000895
+1.87%
$ 8.95 million $ 369,353
Feb 18, 3 AM $ 0.000879
+0.45%
$ 8.79 million $ 370,135
Feb 18, 2 AM $ 0.000875
-0.63%
$ 8.75 million $ 371,795
Feb 18, 1 AM $ 0.000881
+1.96%
$ 8.81 million $ 370,791
Feb 18, 12 AM $ 0.000864
-0.13%
$ 8.64 million $ 374,459
Feb 17, 11 PM $ 0.000865
-0.09%
$ 8.65 million $ 373,744
Feb 17, 10 PM $ 0.000866
-0.02%
$ 8.66 million $ 373,119
Feb 17, 9 PM $ 0.000866
-0.46%
$ 8.66 million $ 371,517
Feb 17, 8 PM $ 0.00087
+0.41%
$ 8.7 million $ 371,601
Feb 17, 7 PM $ 0.000866
-0.57%
$ 8.66 million $ 369,175
Feb 17, 6 PM $ 0.000871
-0.24%
$ 8.71 million $ 372,611
Feb 17, 5 PM $ 0.000876
+0.10%
$ 8.76 million $ 372,858
Feb 17, 4 PM $ 0.000875
-2.49%
$ 8.75 million $ 373,231
Feb 17, 3 PM $ 0.000897
-1.82%
$ 8.97 million $ 365,170
Feb 17, 2 PM $ 0.000914
-0.25%
$ 9.14 million $ 366,531
Feb 17, 1 PM $ 0.000916
-1.83%
$ 9.16 million $ 370,024
Feb 17, 12 PM $ 0.000933
-1.31%
$ 9.33 million $ 374,988
Feb 17, 11 AM $ 0.000946
-0.33%
$ 9.46 million $ 376,398
Feb 17, 10 AM $ 0.000949
+0.83%
$ 9.49 million $ 377,643
Feb 17, 9 AM $ 0.000941
-2.22%
$ 9.41 million $ 379,773
Feb 17, 8 AM $ 0.000962
-0.74%
$ 9.62 million $ 383,424
Feb 17, 7 AM $ 0.00097
-0.89%
$ 9.7 million $ 382,208
Feb 17, 6 AM $ 0.000978
-0.10%
$ 9.77 million $ 387,188
Feb 17, 5 AM $ 0.00098
-0.04%
$ 9.8 million $ 393,441
Feb 17, 4 AM $ 0.00098
+2.04%
$ 9.8 million $ 394,270
Feb 17, 3 AM $ 0.000961
+1.42%
$ 9.61 million $ 402,863
Feb 17, 2 AM $ 0.000947
-0.01%
$ 9.47 million $ 404,065
Feb 17, 1 AM $ 0.000947
+0.12%
$ 9.47 million $ 418,010
Feb 17, 12 AM $ 0.000946
+0.01%
$ 9.46 million $ 420,832
Feb 16, 11 PM $ 0.000946
-0.11%
$ 9.46 million $ 423,548
Feb 16, 10 PM $ 0.000947
+0.00%
$ 9.47 million $ 428,926
Feb 16, 9 PM $ 0.000947
-0.01%
$ 9.47 million $ 431,099
Feb 16, 8 PM $ 0.000947
+0.17%
$ 9.47 million $ 435,026