U2U Network Historical Data

U2U Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000947
+0.17%
$ 9.47 million $ 435,026
Feb 16, 7 PM $ 0.000946
-0.15%
$ 9.46 million $ 440,421
Feb 16, 6 PM $ 0.000947
-0.03%
$ 9.47 million $ 444,635
Feb 16, 5 PM $ 0.000947
+0.45%
$ 9.47 million $ 449,058
Feb 16, 4 PM $ 0.000944
-0.01%
$ 9.44 million $ 452,795
Feb 16, 3 PM $ 0.000944
+0.34%
$ 9.44 million $ 453,751
Feb 16, 2 PM $ 0.000941
+0.26%
$ 9.41 million $ 457,626
Feb 16, 1 PM $ 0.000939
+0.23%
$ 9.39 million $ 458,177
Feb 16, 12 PM $ 0.000937
-0.44%
$ 9.37 million $ 455,859
Feb 16, 11 AM $ 0.000941
+1.29%
$ 9.42 million $ 456,939
Feb 16, 10 AM $ 0.000929
-0.47%
$ 9.29 million $ 458,755
Feb 16, 9 AM $ 0.000934
-1.08%
$ 9.33 million $ 457,976
Feb 16, 8 AM $ 0.000944
+1.37%
$ 9.44 million $ 457,582
Feb 16, 7 AM $ 0.000931
+0.80%
$ 9.31 million $ 459,665
Feb 16, 6 AM $ 0.000924
+2.52%
$ 9.24 million $ 456,600
Feb 16, 5 AM $ 0.000901
-0.29%
$ 9.01 million $ 453,334
Feb 16, 4 AM $ 0.000904
-3.29%
$ 9.04 million $ 452,338
Feb 16, 3 AM $ 0.000935
-0.52%
$ 9.35 million $ 447,938
Feb 16, 2 AM $ 0.000941
+0.51%
$ 9.41 million $ 451,541
Feb 16, 1 AM $ 0.000936
-0.49%
$ 9.36 million $ 445,732
Feb 16, 12 AM $ 0.000941
-0.18%
$ 9.41 million $ 448,450
Feb 15, 11 PM $ 0.000942
+0.69%
$ 9.42 million $ 450,505
Feb 15, 10 PM $ 0.000937
-0.52%
$ 9.37 million $ 451,601
Feb 15, 9 PM $ 0.000941
+0.45%
$ 9.41 million $ 456,976
Feb 15, 8 PM $ 0.000937
-0.68%
$ 9.37 million $ 455,762
Feb 15, 7 PM $ 0.000944
+1.04%
$ 9.44 million $ 456,137
Feb 15, 6 PM $ 0.000934
+0.16%
$ 9.34 million $ 457,735
Feb 15, 5 PM $ 0.000933
+0.15%
$ 9.33 million $ 458,151
Feb 15, 4 PM $ 0.000929
+0.25%
$ 9.29 million $ 462,339
Feb 15, 3 PM $ 0.000926
-0.16%
$ 9.27 million $ 463,344
Feb 15, 2 PM $ 0.000929
-0.25%
$ 9.29 million $ 464,097
Feb 15, 1 PM $ 0.000931
-0.99%
$ 9.31 million $ 465,911
Feb 15, 12 PM $ 0.000941
+0.80%
$ 9.41 million $ 465,819
Feb 15, 11 AM $ 0.000933
+0.72%
$ 9.33 million $ 464,436
Feb 15, 10 AM $ 0.000926
-0.07%
$ 9.26 million $ 468,340
Feb 15, 9 AM $ 0.000927
+3.12%
$ 9.27 million $ 471,703
Feb 15, 8 AM $ 0.000899
-0.19%
$ 8.99 million $ 459,972
Feb 15, 7 AM $ 0.000901
+0.49%
$ 9.01 million $ 458,825
Feb 15, 6 AM $ 0.000897
+0.23%
$ 8.98 million $ 459,991
Feb 15, 5 AM $ 0.000893
-0.44%
$ 8.94 million $ 458,507
Feb 15, 4 AM $ 0.000897
+0.67%
$ 8.96 million $ 467,227
Feb 15, 3 AM $ 0.000891
+2.37%
$ 8.91 million $ 464,637
Feb 15, 2 AM $ 0.000871
-1.56%
$ 8.71 million $ 462,740
Feb 15, 1 AM $ 0.000883
-4.62%
$ 8.84 million $ 462,345
Feb 15, 12 AM $ 0.000926
+0.58%
$ 9.28 million $ 464,322
Feb 14, 11 PM $ 0.000921
+0.05%
$ 9.21 million $ 457,605
Feb 14, 10 PM $ 0.00092
+1.47%
$ 9.2 million $ 456,812
Feb 14, 9 PM $ 0.000907
-1.45%
$ 9.07 million $ 458,122
Feb 14, 8 PM $ 0.00092
-2.66%
$ 9.22 million $ 463,346
Feb 14, 7 PM $ 0.000945
-0.16%
$ 9.45 million $ 467,099