U2U Network Historical Data

U2U Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000359
+1.03%
$3.59 million $407,281
Jun 11, 10 PM $0.000355
+0.10%
$3.55 million $389,208
Jun 11, 9 PM $0.000355
-3.95%
$3.55 million $376,233
Jun 11, 8 PM $0.00037
+0.92%
$3.7 million $382,572
Jun 11, 7 PM $0.000366
+0.13%
$3.66 million $364,113
Jun 11, 6 PM $0.000365
+2.69%
$3.65 million $347,269
Jun 11, 5 PM $0.000355
-0.05%
$3.55 million $329,347
Jun 11, 4 PM $0.000356
+4.85%
$3.56 million $310,155
Jun 11, 3 PM $0.000339
+0.74%
$3.39 million $287,469
Jun 11, 2 PM $0.000337
+2.25%
$3.37 million $279,467
Jun 11, 1 PM $0.000329
-2.72%
$3.29 million $278,932
Jun 11, 12 PM $0.000338
+2.56%
$3.38 million $263,302
Jun 11, 11 AM $0.000329
-0.49%
$3.29 million $256,293
Jun 11, 10 AM $0.00033
-8.78%
$3.3 million $223,350
Jun 11, 9 AM $0.000362
+15.80%
$3.62 million $162,584
Jun 11, 8 AM $0.000314
+1.14%
$3.14 million $152,643
Jun 11, 7 AM $0.00031
+1.75%
$3.1 million $151,806
Jun 11, 6 AM $0.000305
+2.44%
$3.05 million $151,993
Jun 11, 5 AM $0.000298
-2.42%
$2.98 million $151,708
Jun 11, 4 AM $0.000305
+0.03%
$3.05 million $154,321
Jun 11, 3 AM $0.000305
-1.69%
$3.05 million $154,435
Jun 11, 2 AM $0.00031
+0.12%
$3.1 million $155,111
Jun 11, 1 AM $0.00031
-0.46%
$3.1 million $158,859
Jun 11, 12 AM $0.000311
+1.10%
$3.11 million $161,678
Jun 10, 11 PM $0.000308
-0.50%
$3.08 million $163,101
Jun 10, 10 PM $0.000309
-2.09%
$3.09 million $164,477
Jun 10, 9 PM $0.000316
-1.79%
$3.16 million $136,468
Jun 10, 8 PM $0.000322
-1.96%
$3.22 million $140,139
Jun 10, 7 PM $0.000328
-1.35%
$3.28 million $166,111
Jun 10, 6 PM $0.000333
-2.88%
$3.33 million $167,323
Jun 10, 5 PM $0.000341
-0.33%
$3.41 million $171,069
Jun 10, 4 PM $0.000342
+0.31%
$3.42 million $174,102
Jun 10, 3 PM $0.000341
-0.71%
$3.41 million $176,899
Jun 10, 2 PM $0.000344
+1.26%
$3.44 million $180,833
Jun 10, 1 PM $0.000339
-0.61%
$3.39 million $181,925
Jun 10, 12 PM $0.000341
-2.48%
$3.41 million $175,488
Jun 10, 11 AM $0.00035
-1.28%
$3.5 million $177,102
Jun 10, 10 AM $0.000355
-0.17%
$3.55 million $179,363
Jun 10, 9 AM $0.000355
-1.02%
$3.55 million $181,619
Jun 10, 8 AM $0.000359
+0.31%
$3.59 million $181,030
Jun 10, 7 AM $0.000358
-0.20%
$3.58 million $182,544
Jun 10, 6 AM $0.000359
+0.04%
$3.59 million $183,164
Jun 10, 5 AM $0.000359
-0.02%
$3.59 million $182,785
Jun 10, 4 AM $0.000359
-1.26%
$3.59 million $182,303
Jun 10, 3 AM $0.000363
-0.85%
$3.63 million $181,319
Jun 10, 2 AM $0.000366
-0.91%
$3.66 million $182,462
Jun 10, 1 AM $0.000369
-0.18%
$3.69 million $189,389
Jun 10, 12 AM $0.00037
-2.87%
$3.7 million $190,288
Jun 9, 11 PM $0.000381
+0.18%
$3.81 million $188,504
Jun 9, 10 PM $0.00038
-0.48%
$3.8 million $188,221