U2U Network Historical Data

U2U Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000945
-0.16%
$ 9.45 million $ 467,099
Feb 14, 6 PM $ 0.000947
+1.65%
$ 9.47 million $ 469,895
Feb 14, 5 PM $ 0.000931
+0.66%
$ 9.31 million $ 471,582
Feb 14, 4 PM $ 0.000925
+0.62%
$ 9.25 million $ 469,937
Feb 14, 3 PM $ 0.00092
-0.42%
$ 9.2 million $ 472,442
Feb 14, 2 PM $ 0.000922
-0.03%
$ 9.19 million $ 474,053
Feb 14, 1 PM $ 0.000922
+4.21%
$ 9.24 million $ 473,397
Feb 14, 12 PM $ 0.000885
+0.28%
$ 8.85 million $ 479,793
Feb 14, 11 AM $ 0.000883
+2.16%
$ 8.83 million $ 485,805
Feb 14, 10 AM $ 0.000864
+0.99%
$ 8.64 million $ 488,483
Feb 14, 9 AM $ 0.000856
-1.02%
$ 8.57 million $ 491,032
Feb 14, 8 AM $ 0.000864
-0.86%
$ 8.64 million $ 496,209
Feb 14, 7 AM $ 0.000872
-0.96%
$ 8.72 million $ 500,335
Feb 14, 6 AM $ 0.00088
+0.12%
$ 8.8 million $ 488,758
Feb 14, 5 AM $ 0.000879
-1.07%
$ 8.78 million $ 516,737
Feb 14, 4 AM $ 0.000888
-0.59%
$ 8.88 million $ 524,292
Feb 14, 3 AM $ 0.000894
-1.01%
$ 8.94 million $ 530,314
Feb 14, 2 AM $ 0.000903
-0.67%
$ 9.03 million $ 534,648
Feb 14, 1 AM $ 0.000909
+1.48%
$ 9.09 million $ 538,205
Feb 14, 12 AM $ 0.000896
+0.10%
$ 8.96 million $ 540,148
Feb 13, 11 PM $ 0.000895
-1.04%
$ 8.95 million $ 557,511
Feb 13, 10 PM $ 0.000905
+0.03%
$ 9.08 million $ 567,348
Feb 13, 9 PM $ 0.000905
+0.69%
$ 9.05 million $ 573,825
Feb 13, 8 PM $ 0.000898
+0.07%
$ 8.98 million $ 579,921
Feb 13, 7 PM $ 0.000898
-0.03%
$ 8.99 million $ 584,658
Feb 13, 6 PM $ 0.000899
-0.39%
$ 8.99 million $ 588,523
Feb 13, 5 PM $ 0.000903
+0.77%
$ 9.03 million $ 591,935
Feb 13, 4 PM $ 0.000896
-1.39%
$ 8.96 million $ 592,884
Feb 13, 3 PM $ 0.000909
-1.15%
$ 9.06 million $ 597,260
Feb 13, 2 PM $ 0.000919
-0.97%
$ 9.18 million $ 600,016
Feb 13, 1 PM $ 0.000928
+5.06%
$ 9.28 million $ 602,850
Feb 13, 12 PM $ 0.000884
-0.02%
$ 8.84 million $ 598,657
Feb 13, 11 AM $ 0.000884
-1.45%
$ 8.84 million $ 598,464
Feb 13, 10 AM $ 0.000897
-5.58%
$ 8.97 million $ 596,147
Feb 13, 9 AM $ 0.00095
+4.03%
$ 9.49 million $ 598,529
Feb 13, 8 AM $ 0.000913
-4.33%
$ 9.13 million $ 601,800
Feb 13, 7 AM $ 0.000955
+5.54%
$ 9.58 million $ 607,884
Feb 13, 6 AM $ 0.000905
-4.34%
$ 9.05 million $ 606,269
Feb 13, 5 AM $ 0.000947
+8.78%
$ 9.46 million $ 612,210
Feb 13, 4 AM $ 0.000871
+7.48%
$ 8.71 million $ 614,444
Feb 13, 3 AM $ 0.000809
+3.84%
$ 8.09 million $ 616,722
Feb 13, 2 AM $ 0.000779
+1.34%
$ 7.79 million $ 608,698
Feb 13, 1 AM $ 0.000769
+0.95%
$ 7.69 million $ 594,985
Feb 13, 12 AM $ 0.000762
-0.48%
$ 7.62 million $ 585,458
Feb 12, 11 PM $ 0.000765
+0.71%
$ 7.65 million $ 567,932
Feb 12, 10 PM $ 0.00076
-0.88%
$ 7.6 million $ 560,047
Feb 12, 9 PM $ 0.000767
+0.44%
$ 7.67 million $ 547,838
Feb 12, 8 PM $ 0.000763
-0.56%
$ 7.62 million $ 535,195
Feb 12, 7 PM $ 0.000767
-0.39%
$ 7.67 million $ 524,140
Feb 12, 6 PM $ 0.00077
-0.87%
$ 7.71 million $ 517,074