U2U Network Historical Data

U2U Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.00038
-0.48%
$3.8 million $188,221
Jun 9, 9 PM $0.000382
+1.30%
$3.82 million $189,502
Jun 9, 8 PM $0.000377
+0.15%
$3.77 million $187,783
Jun 9, 7 PM $0.000376
+0.76%
$3.76 million $188,265
Jun 9, 6 PM $0.000373
+1.93%
$3.73 million $188,479
Jun 9, 5 PM $0.000366
+0.38%
$3.66 million $186,663
Jun 9, 4 PM $0.000364
+0.23%
$3.64 million $185,912
Jun 9, 3 PM $0.000363
+0.24%
$3.63 million $185,249
Jun 9, 2 PM $0.000362
-0.03%
$3.62 million $184,389
Jun 9, 1 PM $0.000362
+1.17%
$3.62 million $183,578
Jun 9, 12 PM $0.000358
-0.32%
$3.58 million $183,456
Jun 9, 11 AM $0.000359
-1.02%
$3.59 million $185,408
Jun 9, 10 AM $0.000362
+1.24%
$3.62 million $187,550
Jun 9, 9 AM $0.000358
+1.06%
$3.58 million $186,910
Jun 9, 8 AM $0.000354
+1.29%
$3.54 million $187,933
Jun 9, 7 AM $0.00035
+0.05%
$3.5 million $191,724
Jun 9, 6 AM $0.00035
+0.44%
$3.5 million $192,600
Jun 9, 5 AM $0.000348
+0.17%
$3.48 million $191,928
Jun 9, 4 AM $0.000348
+1.99%
$3.48 million $191,098
Jun 9, 3 AM $0.000341
-1.33%
$3.41 million $191,007
Jun 9, 2 AM $0.000346
-6.71%
$3.46 million $189,552
Jun 9, 1 AM $0.000371
+1.53%
$3.71 million $182,219
Jun 9, 12 AM $0.000365
-2.44%
$3.65 million $180,311
Jun 8, 11 PM $0.000374
-0.48%
$3.74 million $181,013
Jun 8, 10 PM $0.000376
+0.08%
$3.76 million $182,924
Jun 8, 9 PM $0.000376
+0.65%
$3.76 million $184,020
Jun 8, 8 PM $0.000373
-1.04%
$3.73 million $185,978
Jun 8, 7 PM $0.000377
+3.16%
$3.77 million $186,840
Jun 8, 6 PM $0.000366
-1.98%
$3.66 million $188,790
Jun 8, 5 PM $0.000373
-1.26%
$3.73 million $189,691
Jun 8, 4 PM $0.000378
+1.18%
$3.78 million $192,203
Jun 8, 3 PM $0.000373
+5.45%
$3.73 million $193,713
Jun 8, 2 PM $0.000354
+0.91%
$3.54 million $195,961
Jun 8, 1 PM $0.000351
+2.55%
$3.51 million $197,258
Jun 8, 12 PM $0.000342
+2.94%
$3.42 million $197,169
Jun 8, 11 AM $0.000333
-0.51%
$3.33 million $197,165
Jun 8, 10 AM $0.000334
-1.01%
$3.34 million $194,963
Jun 8, 9 AM $0.000338
-1.71%
$3.38 million $193,451
Jun 8, 8 AM $0.000343
-1.31%
$3.43 million $195,901
Jun 8, 7 AM $0.000348
-0.26%
$3.48 million $195,213
Jun 8, 6 AM $0.000349
+0.71%
$3.49 million $196,145
Jun 8, 5 AM $0.000346
-0.80%
$3.46 million $198,374
Jun 8, 4 AM $0.000349
+0.10%
$3.49 million $200,340
Jun 8, 3 AM $0.000349
-1.26%
$3.49 million $203,223
Jun 8, 2 AM $0.000353
-1.57%
$3.53 million $206,706
Jun 8, 1 AM $0.000359
-4.25%
$3.59 million $206,794
Jun 8, 12 AM $0.000375
-1.52%
$3.75 million $212,436
Jun 7, 11 PM $0.000381
+1.05%
$3.81 million $210,941
Jun 7, 10 PM $0.000377
-0.49%
$3.77 million $209,635
Jun 7, 9 PM $0.000379
-0.18%
$3.79 million $208,677