U2U Network Historical Data

U2U Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000379
-0.18%
$3.79 million $208,677
Jun 7, 8 PM $0.00038
-0.61%
$3.8 million $206,336
Jun 7, 7 PM $0.000382
+3.34%
$3.82 million $204,054
Jun 7, 6 PM $0.00037
+0.76%
$3.7 million $201,426
Jun 7, 5 PM $0.000367
+0.93%
$3.67 million $200,141
Jun 7, 4 PM $0.000363
+0.60%
$3.63 million $197,237
Jun 7, 3 PM $0.000361
+2.40%
$3.61 million $193,034
Jun 7, 2 PM $0.000353
+0.57%
$3.53 million $188,381
Jun 7, 1 PM $0.000351
+0.37%
$3.51 million $185,455
Jun 7, 12 PM $0.000349
-0.08%
$3.49 million $180,852
Jun 7, 11 AM $0.00035
-0.27%
$3.5 million $175,146
Jun 7, 10 AM $0.000351
-0.06%
$3.51 million $170,437
Jun 7, 9 AM $0.000351
-0.41%
$3.51 million $167,926
Jun 7, 8 AM $0.000352
+1.82%
$3.52 million $163,519
Jun 7, 7 AM $0.000346
+1.37%
$3.46 million $157,778
Jun 7, 6 AM $0.000341
-2.09%
$3.41 million $155,246
Jun 7, 5 AM $0.000349
+3.20%
$3.49 million $151,232
Jun 7, 4 AM $0.000338
+5.54%
$3.38 million $148,025
Jun 7, 3 AM $0.00032
+2.12%
$3.2 million $141,714
Jun 7, 2 AM $0.000313
+1.30%
$3.13 million $140,501
Jun 7, 1 AM $0.000309
+2.12%
$3.09 million $138,495
Jun 7, 12 AM $0.000303
-1.13%
$3.03 million $133,139
Jun 6, 11 PM $0.000306
-1.09%
$3.06 million $133,424
Jun 6, 10 PM $0.00031
+0.68%
$3.1 million $133,312
Jun 6, 9 PM $0.000308
-1.05%
$3.08 million $133,480
Jun 6, 8 PM $0.00031
+1.16%
$3.1 million $132,507
Jun 6, 7 PM $0.000307
+2.07%
$3.07 million $133,740
Jun 6, 6 PM $0.000301
+1.86%
$3.01 million $134,156
Jun 6, 5 PM $0.000295
+1.03%
$2.95 million $134,074
Jun 6, 4 PM $0.000292
-1.19%
$2.92 million $135,170
Jun 6, 3 PM $0.000296
-1.99%
$2.96 million $138,626
Jun 6, 2 PM $0.000302
+1.26%
$3.02 million $142,531
Jun 6, 1 PM $0.000298
+2.01%
$2.98 million $146,777
Jun 6, 12 PM $0.000292
-0.22%
$2.92 million $149,647
Jun 6, 11 AM $0.000293
-0.55%
$2.93 million $152,876
Jun 6, 10 AM $0.000295
+0.83%
$2.95 million $160,801
Jun 6, 9 AM $0.000292
-0.17%
$2.92 million $166,674
Jun 6, 8 AM $0.000293
-0.34%
$2.93 million $169,620
Jun 6, 7 AM $0.000294
-2.70%
$2.94 million $173,799
Jun 6, 6 AM $0.000302
+2.67%
$3.02 million $175,694
Jun 6, 5 AM $0.000294
+5.05%
$2.94 million $180,002
Jun 6, 4 AM $0.00028
+0.95%
$2.8 million $184,215
Jun 6, 3 AM $0.000277
-5.56%
$2.77 million $191,212
Jun 6, 2 AM $0.000294
-4.72%
$2.94 million $190,139
Jun 6, 1 AM $0.000309
-0.69%
$3.09 million $190,082
Jun 6, 12 AM $0.000311
-1.33%
$3.11 million $189,878
Jun 5, 11 PM $0.000315
-0.13%
$3.15 million $190,019
Jun 5, 10 PM $0.000316
-0.35%
$3.16 million $190,121
Jun 5, 9 PM $0.000317
-0.17%
$3.17 million $190,087
Jun 5, 8 PM $0.000317
-1.01%
$3.17 million $191,535