U2U Network Historical Data

U2U Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0017
+0.00%
$ 17.05 million $ 146
Feb 10, 10 AM $ 0.00172
+0.04%
$ 17.18 million $ 36,551
Feb 10, 9 AM $ 0.00172
-0.39%
$ 17.16 million $ 36,001
Feb 10, 8 AM $ 0.0017
+0.76%
$ 16.97 million $ 35,736
Feb 10, 7 AM $ 0.00169
-13.10%
$ 16.87 million $ 35,837
Feb 10, 6 AM $ 0.00194
-0.03%
$ 19.41 million $ 6
Feb 10, 5 AM $ 0.00194
+0.26%
$ 19.42 million $ 6
Feb 10, 4 AM $ 0.00194
+0.06%
$ 19.37 million $ 36,289
Feb 10, 3 AM $ 0.00194
+14.79%
$ 19.35 million $ 35,674
Feb 10, 2 AM $ 0.00172
-0.79%
$ 17.22 million $ 36,587
Feb 10, 1 AM $ 0.00173
+1.09%
$ 17.34 million $ 36,789
Feb 10, 12 AM $ 0.00172
+1.01%
$ 17.16 million $ 36,405
Feb 9, 11 PM $ 0.0017
-0.73%
$ 16.97 million $ 36,019
Feb 9, 10 PM $ 0.00171
-0.91%
$ 17.1 million $ 36,044
Feb 9, 9 PM $ 0.00171
-1.06%
$ 17.12 million $ 36,336
Feb 9, 8 PM $ 0.00173
-0.35%
$ 17.29 million $ 36,570
Feb 9, 7 PM $ 0.00174
+0.46%
$ 17.36 million $ 36,146
Feb 9, 6 PM $ 0.00173
+0.16%
$ 17.33 million $ 36,091
Feb 9, 5 PM $ 0.00173
+0.33%
$ 17.31 million $ 36,581
Feb 9, 4 PM $ 0.00173
-0.45%
$ 17.32 million $ 35,940
Feb 9, 3 PM $ 0.00174
-0.45%
$ 17.36 million $ 35,390
Feb 9, 2 PM $ 0.00174
+0.99%
$ 17.44 million $ 35,185
Feb 9, 1 PM $ 0.00173
-0.09%
$ 17.33 million $ 35,243
Feb 9, 12 PM $ 0.00174
+1.47%
$ 17.35 million $ 35,901
Feb 9, 11 AM $ 0.00171
+0.40%
$ 17.09 million $ 35,558
Feb 9, 10 AM $ 0.0017
-12.06%
$ 17.02 million $ 35,223
Feb 9, 9 AM $ 0.00193
+0.00%
$ 19.33 million $ 6
Feb 9, 8 AM $ 0.00193
-0.92%
$ 19.31 million $ 35,964
Feb 9, 7 AM $ 0.00195
-0.09%
$ 19.54 million $ 36,090
Feb 9, 6 AM $ 0.00195
-0.63%
$ 19.51 million $ 35,598
Feb 9, 5 AM $ 0.00196
-0.38%
$ 19.59 million $ 36,379
Feb 9, 4 AM $ 0.00193
+0.00%
$ 19.28 million $ 6
Feb 9, 3 AM $ 0.00194
+0.38%
$ 19.42 million $ 37,464
Feb 9, 2 AM $ 0.00194
+0.26%
$ 19.36 million $ 37,463
Feb 9, 1 AM $ 0.00193
-0.68%
$ 19.25 million $ 37,696
Feb 9, 12 AM $ 0.00194
-0.55%
$ 19.37 million $ 37,990
Feb 8, 11 PM $ 0.00195
+0.06%
$ 19.48 million $ 38,401
Feb 8, 10 PM $ 0.00195
+0.49%
$ 19.46 million $ 38,015
Feb 8, 9 PM $ 0.00193
-0.26%
$ 19.31 million $ 37,726
Feb 8, 8 PM $ 0.00194
+0.00%
$ 19.4 million $ 37,705
Feb 8, 6 PM $ 0.00198
+1.09%
$ 19.75 million $ 39,314
Feb 8, 5 PM $ 0.00196
+0.77%
$ 19.57 million $ 37,842
Feb 8, 4 PM $ 0.00185
+8.73%
$ 16.99 million $ 38,979
Feb 8, 3 PM $ 0.0017
-1.04%
$ 16.97 million $ 40,219
Feb 8, 2 PM $ 0.00172
-0.21%
$ 17.15 million $ 40,591
Feb 8, 1 PM $ 0.00172
-0.77%
$ 17.16 million $ 40,958
Feb 8, 12 PM $ 0.00173
+0.74%
$ 17.32 million $ 40,836
Feb 8, 11 AM $ 0.00172
+0.46%
$ 17.2 million $ 40,481
Feb 8, 7 AM $ 0.00171
-0.48%
$ 17.1 million $ 38,892
Feb 8, 6 AM $ 0.00172
+0.42%
$ 17.2 million $ 39,288