U2U Network Historical Data

U2U Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000317
-1.01%
$3.17 million $191,535
Jun 5, 7 PM $0.000321
-0.42%
$3.21 million $192,157
Jun 5, 6 PM $0.000322
-1.80%
$3.22 million $192,591
Jun 5, 5 PM $0.000328
+1.21%
$3.28 million $194,226
Jun 5, 4 PM $0.000324
+1.24%
$3.24 million $196,021
Jun 5, 3 PM $0.00032
-1.03%
$3.2 million $195,982
Jun 5, 2 PM $0.000324
-0.49%
$3.24 million $195,746
Jun 5, 1 PM $0.000325
+0.17%
$3.25 million $198,306
Jun 5, 12 PM $0.000325
+0.23%
$3.25 million $216,088
Jun 5, 11 AM $0.000324
-2.18%
$3.24 million $217,355
Jun 5, 10 AM $0.000331
-4.04%
$3.31 million $211,790
Jun 5, 9 AM $0.000345
+0.65%
$3.45 million $206,988
Jun 5, 8 AM $0.000343
+1.94%
$3.43 million $205,917
Jun 5, 7 AM $0.000337
-2.99%
$3.37 million $203,636
Jun 5, 6 AM $0.000347
+1.14%
$3.47 million $203,276
Jun 5, 5 AM $0.000343
-0.88%
$3.43 million $201,127
Jun 5, 4 AM $0.000346
+1.30%
$3.46 million $197,908
Jun 5, 3 AM $0.000342
-2.14%
$3.42 million $193,105
Jun 5, 2 AM $0.000349
+0.03%
$3.49 million $190,678
Jun 5, 1 AM $0.000349
-1.31%
$3.49 million $191,297
Jun 5, 12 AM $0.000354
-0.34%
$3.54 million $191,071
Jun 4, 11 PM $0.000355
-1.01%
$3.55 million $191,033
Jun 4, 10 PM $0.000358
-3.03%
$3.58 million $191,646
Jun 4, 9 PM $0.00037
-1.43%
$3.7 million $191,159
Jun 4, 8 PM $0.000375
-0.82%
$3.75 million $194,475
Jun 4, 7 PM $0.000378
+1.41%
$3.78 million $198,222
Jun 4, 6 PM $0.000373
+0.65%
$3.73 million $198,700
Jun 4, 5 PM $0.00037
-2.23%
$3.7 million $197,917
Jun 4, 4 PM $0.000379
+5.94%
$3.79 million $196,828
Jun 4, 3 PM $0.000358
+1.12%
$3.58 million $197,442
Jun 4, 2 PM $0.000354
+0.00%
$3.54 million $198,623
Jun 4, 1 PM $0.000354
-2.14%
$3.54 million $195,858
Jun 4, 12 PM $0.000362
-0.71%
$3.62 million $177,952
Jun 4, 11 AM $0.000364
-0.28%
$3.64 million $177,325
Jun 4, 10 AM $0.000365
+0.21%
$3.65 million $177,645
Jun 4, 9 AM $0.000365
+0.66%
$3.65 million $180,496
Jun 4, 8 AM $0.000362
-0.25%
$3.62 million $180,971
Jun 4, 7 AM $0.000363
+1.53%
$3.63 million $182,449
Jun 4, 6 AM $0.000358
-0.11%
$3.58 million $183,513
Jun 4, 5 AM $0.000358
-0.15%
$3.58 million $185,470
Jun 4, 4 AM $0.000359
+0.65%
$3.59 million $189,809
Jun 4, 3 AM $0.000356
-2.15%
$3.56 million $189,902
Jun 4, 2 AM $0.000364
-1.50%
$3.64 million $192,459
Jun 4, 1 AM $0.00037
+2.46%
$3.7 million $193,801
Jun 4, 12 AM $0.000361
+0.93%
$3.61 million $196,003
Jun 3, 11 PM $0.000358
-0.25%
$3.58 million $197,411
Jun 3, 10 PM $0.000358
+1.23%
$3.58 million $197,278
Jun 3, 9 PM $0.000354
-6.82%
$3.54 million $198,106
Jun 3, 8 PM $0.00038
-0.41%
$3.8 million $195,274
Jun 3, 7 PM $0.000382
+1.07%
$3.82 million $190,972