U2U Network Historical Data

U2U Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00037
-1.43%
$3.7 million $191,159
Jun 4, 8 PM $0.000375
-0.82%
$3.75 million $194,475
Jun 4, 7 PM $0.000378
+1.41%
$3.78 million $198,222
Jun 4, 6 PM $0.000373
+0.65%
$3.73 million $198,700
Jun 4, 5 PM $0.00037
-2.23%
$3.7 million $197,917
Jun 4, 4 PM $0.000379
+5.94%
$3.79 million $196,828
Jun 4, 3 PM $0.000358
+1.12%
$3.58 million $197,442
Jun 4, 2 PM $0.000354
+0.00%
$3.54 million $198,623
Jun 4, 1 PM $0.000354
-2.14%
$3.54 million $195,858
Jun 4, 12 PM $0.000362
-0.71%
$3.62 million $177,952
Jun 4, 11 AM $0.000364
-0.28%
$3.64 million $177,325
Jun 4, 10 AM $0.000365
+0.21%
$3.65 million $177,645
Jun 4, 9 AM $0.000365
+0.66%
$3.65 million $180,496
Jun 4, 8 AM $0.000362
-0.25%
$3.62 million $180,971
Jun 4, 7 AM $0.000363
+1.53%
$3.63 million $182,449
Jun 4, 6 AM $0.000358
-0.11%
$3.58 million $183,513
Jun 4, 5 AM $0.000358
-0.15%
$3.58 million $185,470
Jun 4, 4 AM $0.000359
+0.65%
$3.59 million $189,809
Jun 4, 3 AM $0.000356
-2.15%
$3.56 million $189,902
Jun 4, 2 AM $0.000364
-1.50%
$3.64 million $192,459
Jun 4, 1 AM $0.00037
+2.46%
$3.7 million $193,801
Jun 4, 12 AM $0.000361
+0.93%
$3.61 million $196,003
Jun 3, 11 PM $0.000358
-0.25%
$3.58 million $197,411
Jun 3, 10 PM $0.000358
+1.23%
$3.58 million $197,278
Jun 3, 9 PM $0.000354
-6.82%
$3.54 million $198,106
Jun 3, 8 PM $0.00038
-0.41%
$3.8 million $195,274
Jun 3, 7 PM $0.000382
+1.07%
$3.82 million $190,972
Jun 3, 6 PM $0.000378
-0.33%
$3.78 million $189,821
Jun 3, 5 PM $0.000379
+1.00%
$3.79 million $189,856
Jun 3, 4 PM $0.000375
-1.06%
$3.75 million $188,588
Jun 3, 3 PM $0.000379
-0.77%
$3.79 million $186,306
Jun 3, 2 PM $0.000382
-0.13%
$3.82 million $184,449
Jun 3, 1 PM $0.000382
+0.46%
$3.82 million $182,723
Jun 3, 12 PM $0.000381
+0.02%
$3.81 million $182,539
Jun 3, 11 AM $0.000381
-1.24%
$3.81 million $183,953
Jun 3, 10 AM $0.000385
+3.73%
$3.85 million $186,908
Jun 3, 9 AM $0.000372
+0.53%
$3.72 million $187,150
Jun 3, 8 AM $0.00037
-2.01%
$3.7 million $188,240
Jun 3, 7 AM $0.000377
+1.78%
$3.77 million $185,477
Jun 3, 6 AM $0.000371
-0.65%
$3.71 million $183,039
Jun 3, 5 AM $0.000373
-0.53%
$3.73 million $180,782
Jun 3, 4 AM $0.000375
+0.08%
$3.75 million $177,270
Jun 3, 3 AM $0.000375
-1.07%
$3.75 million $177,469
Jun 3, 2 AM $0.000378
+0.39%
$3.78 million $177,590
Jun 3, 1 AM $0.000377
+0.30%
$3.77 million $180,083
Jun 3, 12 AM $0.000376
-0.21%
$3.76 million $177,312
Jun 2, 11 PM $0.000377
-0.68%
$3.77 million $176,157
Jun 2, 10 PM $0.00038
+1.27%
$3.8 million $177,596
Jun 2, 9 PM $0.000376
+0.78%
$3.76 million $176,802
Jun 2, 8 PM $0.000373
-1.87%
$3.73 million $176,883