U2U Network Historical Data

U2U Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00171
+0.09%
$ 17.1 million $ 39,545
Feb 8, 4 AM $ 0.0017
+0.09%
$ 17.05 million $ 39,824
Feb 8, 3 AM $ 0.00171
-0.53%
$ 17.06 million $ 40,730
Feb 7, 10 PM $ 0.00172
+0.03%
$ 17.22 million $ 40,443
Feb 7, 9 PM $ 0.00172
-0.77%
$ 17.23 million $ 40,866
Feb 7, 6 PM $ 0.00175
-5.78%
$ 17.47 million $ 39,894
Feb 7, 4 PM $ 0.00194
+115.90%
$ 19.39 million $ 37,481
Feb 7, 3 PM $ 0.000898
-1.41%
$ 8.97 million $ 178,128
Feb 7, 2 PM $ 0.000911
-0.41%
$ 9.1 million $ 190,691
Feb 7, 1 PM $ 0.000915
-0.19%
$ 9.15 million $ 209,727
Feb 7, 12 PM $ 0.000917
-0.80%
$ 9.17 million $ 226,901
Feb 7, 11 AM $ 0.000924
-0.21%
$ 9.24 million $ 249,196
Feb 7, 10 AM $ 0.000926
-1.64%
$ 9.26 million $ 263,676
Feb 7, 9 AM $ 0.00094
-1.05%
$ 9.4 million $ 273,730
Feb 7, 8 AM $ 0.00095
-1.10%
$ 9.5 million $ 286,611
Feb 7, 7 AM $ 0.00096
+3.24%
$ 9.6 million $ 306,894
Feb 7, 6 AM $ 0.000929
+0.79%
$ 9.27 million $ 324,446
Feb 7, 5 AM $ 0.000922
-0.11%
$ 9.22 million $ 341,212
Feb 7, 4 AM $ 0.000923
-1.55%
$ 9.25 million $ 363,654
Feb 7, 3 AM $ 0.000938
-0.76%
$ 9.38 million $ 380,815
Feb 7, 2 AM $ 0.000941
-3.47%
$ 9.41 million $ 391,530
Feb 7, 1 AM $ 0.000975
+0.36%
$ 9.75 million $ 400,947
Feb 7, 12 AM $ 0.000971
-0.58%
$ 9.71 million $ 429,234
Feb 6, 11 PM $ 0.000977
+0.01%
$ 9.77 million $ 431,129
Feb 6, 10 PM $ 0.000977
+0.62%
$ 9.77 million $ 455,290
Feb 6, 9 PM $ 0.000971
-0.10%
$ 9.71 million $ 483,564
Feb 6, 8 PM $ 0.000972
-0.84%
$ 9.72 million $ 524,903
Feb 6, 7 PM $ 0.00098
+0.51%
$ 9.79 million $ 538,711
Feb 6, 6 PM $ 0.000975
-3.67%
$ 9.75 million $ 562,933
Feb 6, 5 PM $ 0.00102
+6.19%
$ 10.21 million $ 565,693
Feb 6, 4 PM $ 0.000961
+15.93%
$ 9.63 million $ 565,111
Feb 6, 3 PM $ 0.000829
-1.50%
$ 8.29 million $ 564,607
Feb 6, 2 PM $ 0.000842
+3.41%
$ 8.15 million $ 567,327
Feb 6, 1 PM $ 0.000813
+1.07%
$ 8.13 million $ 569,192
Feb 6, 12 PM $ 0.000804
-0.42%
$ 8.04 million $ 569,575
Feb 6, 11 AM $ 0.000808
+0.87%
$ 8.07 million $ 558,613
Feb 6, 10 AM $ 0.000801
-0.23%
$ 8 million $ 567,461
Feb 6, 9 AM $ 0.000803
-0.17%
$ 8.03 million $ 590,896
Feb 6, 8 AM $ 0.000805
+1.34%
$ 8.06 million $ 606,856
Feb 6, 7 AM $ 0.000794
-0.07%
$ 7.94 million $ 616,561
Feb 6, 6 AM $ 0.000795
+0.22%
$ 7.95 million $ 628,125
Feb 6, 5 AM $ 0.000793
-0.93%
$ 7.93 million $ 622,204
Feb 6, 4 AM $ 0.000801
+0.90%
$ 7.98 million $ 628,716
Feb 6, 3 AM $ 0.000794
-1.61%
$ 7.91 million $ 624,766
Feb 6, 2 AM $ 0.000807
+0.44%
$ 8.07 million $ 630,281
Feb 6, 1 AM $ 0.000804
+0.04%
$ 8.04 million $ 624,332
Feb 6, 12 AM $ 0.000804
-0.03%
$ 8.05 million $ 613,761
Feb 5, 11 PM $ 0.000804
-1.08%
$ 8.04 million $ 608,227
Feb 5, 10 PM $ 0.000813
+0.87%
$ 8.13 million $ 604,769
Feb 5, 9 PM $ 0.000806
-1.02%
$ 8.03 million $ 590,438