U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00233
+2.30%
$ 23.41 million $ 284,891
Nov 26, 2025 $ 0.0023
+8.26%
$ 22.83 million $ 319,206
Nov 25, 2025 $ 0.00222
+3.34%
$ 21.28 million $ 306,574
Nov 24, 2025 $ 0.00214
-7.68%
$ 21.47 million $ 804,776
Nov 23, 2025 $ 0.00231
-4.06%
$ 23.22 million $ 922,775
Nov 22, 2025 $ 0.00239
-2.47%
$ 24.16 million $ 1.94 million
Nov 21, 2025 $ 0.00241
-13.87%
$ 24.41 million $ 1.83 million
Nov 20, 2025 $ 0.00281
-6.69%
$ 27.99 million $ 1.63 million
Nov 19, 2025 $ 0.00301
+3.31%
$ 30.1 million $ 1.06 million
Nov 18, 2025 $ 0.00291
+0.36%
$ 29.13 million $ 1.59 million
Nov 17, 2025 $ 0.0029
-0.08%
$ 28.96 million $ 1.14 million
Nov 16, 2025 $ 0.00292
-1.82%
$ 28.99 million $ 1.41 million
Nov 15, 2025 $ 0.00296
-4.09%
$ 29.68 million $ 1.74 million
Nov 14, 2025 $ 0.00306
+5.57%
$ 30.82 million $ 1.75 million
Nov 13, 2025 $ 0.0029
+4.58%
$ 28.95 million $ 1.44 million
Nov 12, 2025 $ 0.00276
-24.38%
$ 27.72 million $ 1.1 million
Nov 11, 2025 $ 0.00365
-5.33%
$ 36.55 million $ 894,626
Nov 10, 2025 $ 0.00386
-0.21%
$ 38.61 million $ 1.48 million
Nov 9, 2025 $ 0.00387
+0.82%
$ 38.49 million $ 1.01 million
Nov 8, 2025 $ 0.00384
-1.27%
$ 38.37 million $ 853,635
Nov 7, 2025 $ 0.00389
-1.73%
$ 38.86 million $ 904,855
Nov 6, 2025 $ 0.00395
+0.55%
$ 39.55 million $ 424,552
Nov 5, 2025 $ 0.00393
-3.26%
$ 39.33 million $ 619,248
Nov 4, 2025 $ 0.00407
-6.46%
$ 40.65 million $ 1.71 million
Nov 3, 2025 $ 0.00435
+0.32%
$ 43.46 million $ 1.53 million
Nov 2, 2025 $ 0.00433
-3.55%
$ 43.32 million $ 1.34 million
Nov 1, 2025 $ 0.00449
-17.18%
$ 44.92 million $ 1.57 million
Oct 31, 2025 $ 0.00469
+1.29%
$ 54.24 million $ 1.49 million
Oct 30, 2025 $ 0.00467
-1.89%
$ 46.35 million $ 1.1 million
Oct 29, 2025 $ 0.00476
-16.06%
$ 47.63 million $ 1.19 million
Oct 28, 2025 $ 0.00567
+4.34%
$ 56.74 million $ 1.3 million
Oct 27, 2025 $ 0.00541
-1.84%
$ 54.13 million $ 1.02 million
Oct 26, 2025 $ 0.00551
-1.38%
$ 55.14 million $ 1.11 million
Oct 25, 2025 $ 0.00559
-1.70%
$ 55.91 million $ 1.06 million
Oct 24, 2025 $ 0.00571
-0.52%
$ 56.87 million $ 1.17 million
Oct 23, 2025 $ 0.00568
-7.52%
$ 57.37 million $ 1.81 million
Oct 22, 2025 $ 0.00606
+0.90%
$ 61.34 million $ 1.38 million
Oct 21, 2025 $ 0.00597
+0.94%
$ 60.06 million $ 1.42 million
Oct 20, 2025 $ 0.00591
-2.91%
$ 59.17 million $ 1.77 million
Oct 19, 2025 $ 0.00605
-10.94%
$ 60.86 million $ 1.6 million
Oct 18, 2025 $ 0.00682
-2.54%
$ 67.97 million $ 1.72 million
Oct 17, 2025 $ 0.00695
-15.34%
$ 69.96 million $ 2.12 million
Oct 16, 2025 $ 0.0082
+5.15%
$ 82.02 million $ 1.89 million
Oct 15, 2025 $ 0.0078
-1.75%
$ 77.96 million $ 1.12 million
Oct 14, 2025 $ 0.00776
+4.85%
$ 79.38 million $ 1.81 million
Oct 13, 2025 $ 0.0074
+21.86%
$ 73.5 million $ 1.26 million
Oct 12, 2025 $ 0.00607
-1.39%
$ 60.74 million $ 859,656
Oct 11, 2025 $ 0.00616
-0.09%
$ 61.59 million $ 911,902
Oct 10, 2025 $ 0.00617
-0.36%
$ 61.64 million $ 558,731
Oct 9, 2025 $ 0.00619
+1.64%
$ 61.88 million $ 2.22 million