U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000363
+0.24%
$ 3.63 million $ 185,249
Jun 9, 2 PM $ 0.000362
-0.03%
$ 3.62 million $ 184,389
Jun 9, 1 PM $ 0.000362
+1.17%
$ 3.62 million $ 183,578
Jun 9, 12 PM $ 0.000358
-0.32%
$ 3.58 million $ 183,456
Jun 9, 11 AM $ 0.000359
-1.02%
$ 3.59 million $ 185,408
Jun 9, 10 AM $ 0.000362
+1.24%
$ 3.62 million $ 187,550
Jun 9, 9 AM $ 0.000358
+1.06%
$ 3.58 million $ 186,910
Jun 9, 8 AM $ 0.000354
+1.29%
$ 3.54 million $ 187,933
Jun 9, 7 AM $ 0.00035
+0.05%
$ 3.5 million $ 191,724
Jun 9, 6 AM $ 0.00035
+0.44%
$ 3.5 million $ 192,600
Jun 9, 5 AM $ 0.000348
+0.17%
$ 3.48 million $ 191,928
Jun 9, 4 AM $ 0.000348
+1.99%
$ 3.48 million $ 191,098
Jun 9, 3 AM $ 0.000341
-1.33%
$ 3.41 million $ 191,007
Jun 9, 2 AM $ 0.000346
-6.71%
$ 3.46 million $ 189,552
Jun 9, 1 AM $ 0.000371
+1.53%
$ 3.71 million $ 182,219
Jun 9, 12 AM $ 0.000365
-2.44%
$ 3.65 million $ 180,311
Jun 8, 11 PM $ 0.000374
-0.48%
$ 3.74 million $ 181,013
Jun 8, 10 PM $ 0.000376
+0.08%
$ 3.76 million $ 182,924
Jun 8, 9 PM $ 0.000376
+0.65%
$ 3.76 million $ 184,020
Jun 8, 8 PM $ 0.000373
-1.04%
$ 3.73 million $ 185,978
Jun 8, 7 PM $ 0.000377
+3.16%
$ 3.77 million $ 186,840
Jun 8, 6 PM $ 0.000366
-1.98%
$ 3.66 million $ 188,790
Jun 8, 5 PM $ 0.000373
-1.26%
$ 3.73 million $ 189,691
Jun 8, 4 PM $ 0.000378
+1.18%
$ 3.78 million $ 192,203
Jun 8, 3 PM $ 0.000373
+5.45%
$ 3.73 million $ 193,713
Jun 8, 2 PM $ 0.000354
+0.91%
$ 3.54 million $ 195,961
Jun 8, 1 PM $ 0.000351
+2.55%
$ 3.51 million $ 197,258
Jun 8, 12 PM $ 0.000342
+2.94%
$ 3.42 million $ 197,169
Jun 8, 11 AM $ 0.000333
-0.51%
$ 3.33 million $ 197,165
Jun 8, 10 AM $ 0.000334
-1.01%
$ 3.34 million $ 194,963
Jun 8, 9 AM $ 0.000338
-1.71%
$ 3.38 million $ 193,451
Jun 8, 8 AM $ 0.000343
-1.31%
$ 3.43 million $ 195,901
Jun 8, 7 AM $ 0.000348
-0.26%
$ 3.48 million $ 195,213
Jun 8, 6 AM $ 0.000349
+0.71%
$ 3.49 million $ 196,145
Jun 8, 5 AM $ 0.000346
-0.80%
$ 3.46 million $ 198,374
Jun 8, 4 AM $ 0.000349
+0.10%
$ 3.49 million $ 200,340
Jun 8, 3 AM $ 0.000349
-1.26%
$ 3.49 million $ 203,223
Jun 8, 2 AM $ 0.000353
-1.57%
$ 3.53 million $ 206,706
Jun 8, 1 AM $ 0.000359
-4.25%
$ 3.59 million $ 206,794
Jun 8, 12 AM $ 0.000375
-1.52%
$ 3.75 million $ 212,436
Jun 7, 11 PM $ 0.000381
+1.05%
$ 3.81 million $ 210,941
Jun 7, 10 PM $ 0.000377
-0.49%
$ 3.77 million $ 209,635
Jun 7, 9 PM $ 0.000379
-0.18%
$ 3.79 million $ 208,677
Jun 7, 8 PM $ 0.00038
-0.61%
$ 3.8 million $ 206,336
Jun 7, 7 PM $ 0.000382
+3.34%
$ 3.82 million $ 204,054
Jun 7, 6 PM $ 0.00037
+0.76%
$ 3.7 million $ 201,426
Jun 7, 5 PM $ 0.000367
+0.93%
$ 3.67 million $ 200,141
Jun 7, 4 PM $ 0.000363
+0.60%
$ 3.63 million $ 197,237
Jun 7, 3 PM $ 0.000361
+2.40%
$ 3.61 million $ 193,034
Jun 7, 2 PM $ 0.000353
+0.57%
$ 3.53 million $ 188,381