U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.000335
+0.13%
$ 3.35 million $ 117,884
Aug 14, 6 AM $ 0.000334
-0.23%
$ 3.34 million $ 118,404
Aug 14, 5 AM $ 0.000335
-0.38%
$ 3.35 million $ 118,437
Aug 14, 4 AM $ 0.000337
+0.21%
$ 3.37 million $ 117,800
Aug 14, 3 AM $ 0.000336
-0.93%
$ 3.36 million $ 118,052
Aug 14, 2 AM $ 0.000339
-1.69%
$ 3.39 million $ 117,435
Aug 14, 1 AM $ 0.000345
+2.69%
$ 3.45 million $ 115,228
Aug 14, 12 AM $ 0.000336
+0.20%
$ 3.36 million $ 112,915
Aug 13, 11 PM $ 0.000335
-1.23%
$ 3.35 million $ 112,809
Aug 13, 10 PM $ 0.000339
+0.63%
$ 3.39 million $ 113,361
Aug 13, 9 PM $ 0.000337
-2.25%
$ 3.37 million $ 112,792
Aug 13, 8 PM $ 0.000345
-0.10%
$ 3.45 million $ 112,801
Aug 13, 7 PM $ 0.000345
+0.84%
$ 3.45 million $ 113,263
Aug 13, 6 PM $ 0.000342
-0.04%
$ 3.42 million $ 113,261
Aug 13, 5 PM $ 0.000343
-0.81%
$ 3.43 million $ 114,420
Aug 13, 4 PM $ 0.000345
+0.15%
$ 3.45 million $ 113,445
Aug 13, 3 PM $ 0.000345
+0.83%
$ 3.45 million $ 114,327
Aug 13, 2 PM $ 0.000342
+0.93%
$ 3.42 million $ 114,999
Aug 13, 1 PM $ 0.000339
-0.34%
$ 3.39 million $ 115,425
Aug 13, 12 PM $ 0.00034
+2.02%
$ 3.4 million $ 115,234
Aug 13, 11 AM $ 0.000333
-0.36%
$ 3.33 million $ 116,035
Aug 13, 10 AM $ 0.000334
+0.03%
$ 3.34 million $ 116,215
Aug 13, 9 AM $ 0.000334
-1.70%
$ 3.34 million $ 115,180
Aug 13, 8 AM $ 0.00034
-0.21%
$ 3.4 million $ 114,391
Aug 13, 7 AM $ 0.000341
+0.56%
$ 3.41 million $ 113,320
Aug 13, 6 AM $ 0.000339
-0.25%
$ 3.39 million $ 112,914
Aug 13, 5 AM $ 0.00034
-1.39%
$ 3.4 million $ 113,237
Aug 13, 4 AM $ 0.000345
+0.17%
$ 3.45 million $ 114,283
Aug 13, 3 AM $ 0.000344
+0.05%
$ 3.44 million $ 115,378
Aug 13, 2 AM $ 0.000344
+0.48%
$ 3.44 million $ 116,150
Aug 13, 1 AM $ 0.000342
+0.03%
$ 3.42 million $ 116,466
Aug 13, 12 AM $ 0.000342
+0.22%
$ 3.42 million $ 120,016
Aug 12, 11 PM $ 0.000341
-0.04%
$ 3.41 million $ 126,199
Aug 12, 10 PM $ 0.000342
+0.04%
$ 3.42 million $ 126,934
Aug 12, 9 PM $ 0.000341
+0.74%
$ 3.41 million $ 128,453
Aug 12, 8 PM $ 0.000339
-0.18%
$ 3.39 million $ 128,575
Aug 12, 7 PM $ 0.00034
-0.20%
$ 3.4 million $ 128,595
Aug 12, 6 PM $ 0.00034
+0.52%
$ 3.4 million $ 129,221
Aug 12, 5 PM $ 0.000338
-0.52%
$ 3.38 million $ 127,810
Aug 12, 4 PM $ 0.00034
-0.55%
$ 3.4 million $ 128,637
Aug 12, 3 PM $ 0.000342
+0.05%
$ 3.42 million $ 128,785
Aug 12, 2 PM $ 0.000342
+2.58%
$ 3.42 million $ 128,873
Aug 12, 1 PM $ 0.000333
+1.45%
$ 3.33 million $ 128,646
Aug 12, 12 PM $ 0.000329
+0.56%
$ 3.29 million $ 128,506
Aug 12, 11 AM $ 0.000327
+1.28%
$ 3.27 million $ 128,410
Aug 12, 10 AM $ 0.000322
-0.34%
$ 3.22 million $ 129,183
Aug 12, 9 AM $ 0.000324
-0.26%
$ 3.24 million $ 131,342
Aug 12, 8 AM $ 0.000324
+0.18%
$ 3.24 million $ 132,522
Aug 12, 7 AM $ 0.000324
+1.34%
$ 3.24 million $ 135,382
Aug 12, 6 AM $ 0.00032
+0.53%
$ 3.2 million $ 135,930