U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000429
+0.00%
$ 4.29 million $ 277,740
Apr 20, 5 PM $ 0.000429
+1.32%
$ 4.29 million $ 280,350
Apr 20, 4 PM $ 0.000424
+2.90%
$ 4.24 million $ 281,080
Apr 20, 3 PM $ 0.000412
+1.74%
$ 4.12 million $ 275,714
Apr 20, 2 PM $ 0.000405
-0.08%
$ 4.05 million $ 266,899
Apr 20, 1 PM $ 0.000405
-0.93%
$ 4.05 million $ 266,518
Apr 20, 12 PM $ 0.000409
-0.71%
$ 4.09 million $ 266,348
Apr 20, 11 AM $ 0.000412
+1.60%
$ 4.12 million $ 265,018
Apr 20, 10 AM $ 0.000405
+0.02%
$ 4.05 million $ 261,382
Apr 20, 9 AM $ 0.000405
+0.28%
$ 4.05 million $ 261,593
Apr 20, 8 AM $ 0.000404
+0.22%
$ 4.04 million $ 261,288
Apr 20, 7 AM $ 0.000403
-1.47%
$ 4.03 million $ 262,845
Apr 20, 6 AM $ 0.000409
+1.89%
$ 4.09 million $ 266,301
Apr 20, 5 AM $ 0.000402
-5.15%
$ 4.02 million $ 265,691
Apr 20, 4 AM $ 0.000423
-0.05%
$ 4.23 million $ 262,489
Apr 20, 3 AM $ 0.000424
+0.28%
$ 4.24 million $ 262,575
Apr 20, 2 AM $ 0.000422
-0.44%
$ 4.22 million $ 260,278
Apr 20, 1 AM $ 0.000424
+0.29%
$ 4.24 million $ 257,980
Apr 20, 12 AM $ 0.000423
+2.53%
$ 4.23 million $ 253,289
Apr 19, 11 PM $ 0.000413
+0.34%
$ 4.13 million $ 251,081
Apr 19, 10 PM $ 0.000411
+0.11%
$ 4.11 million $ 257,889
Apr 19, 9 PM $ 0.000411
-0.23%
$ 4.11 million $ 259,259
Apr 19, 8 PM $ 0.000412
+0.48%
$ 4.12 million $ 260,992
Apr 19, 7 PM $ 0.00041
-0.48%
$ 4.1 million $ 262,579
Apr 19, 6 PM $ 0.000412
-0.91%
$ 4.12 million $ 265,001
Apr 19, 5 PM $ 0.000415
-0.46%
$ 4.15 million $ 269,247
Apr 19, 4 PM $ 0.000418
-0.06%
$ 4.18 million $ 270,330
Apr 19, 3 PM $ 0.000418
-1.34%
$ 4.18 million $ 272,344
Apr 19, 2 PM $ 0.000424
+0.89%
$ 4.24 million $ 270,829
Apr 19, 1 PM $ 0.00042
+0.59%
$ 4.2 million $ 271,252
Apr 19, 12 PM $ 0.000418
-0.57%
$ 4.18 million $ 271,363
Apr 19, 11 AM $ 0.00042
-1.29%
$ 4.2 million $ 271,533
Apr 19, 10 AM $ 0.000425
+0.12%
$ 4.25 million $ 273,382
Apr 19, 9 AM $ 0.000425
+0.36%
$ 4.25 million $ 274,427
Apr 19, 8 AM $ 0.000423
+0.00%
$ 4.23 million $ 275,260
Apr 19, 7 AM $ 0.000423
-4.21%
$ 4.23 million $ 272,527
Apr 19, 6 AM $ 0.000442
-0.43%
$ 4.42 million $ 267,776
Apr 19, 5 AM $ 0.000444
-1.16%
$ 4.44 million $ 266,044
Apr 19, 4 AM $ 0.00045
-2.05%
$ 4.5 million $ 262,946
Apr 19, 3 AM $ 0.000459
-1.61%
$ 4.59 million $ 262,911
Apr 19, 2 AM $ 0.000466
-1.66%
$ 4.66 million $ 263,982
Apr 19, 1 AM $ 0.000474
+4.00%
$ 4.74 million $ 266,546
Apr 19, 12 AM $ 0.000457
+3.17%
$ 4.57 million $ 271,728
Apr 18, 11 PM $ 0.000443
-0.34%
$ 4.43 million $ 274,298
Apr 18, 10 PM $ 0.000444
-0.06%
$ 4.44 million $ 270,153
Apr 18, 9 PM $ 0.000445
-0.08%
$ 4.45 million $ 270,429
Apr 18, 8 PM $ 0.000445
-0.04%
$ 4.45 million $ 269,893
Apr 18, 7 PM $ 0.000445
-0.77%
$ 4.45 million $ 268,582
Apr 18, 6 PM $ 0.000449
-1.85%
$ 4.49 million $ 267,687
Apr 18, 5 PM $ 0.000457
-0.47%
$ 4.57 million $ 263,452