U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000433
+0.09%
$ 4.32 million $ 208,261
9:41 PM $ 0.000433
+0.01%
$ 4.32 million $ 208,316
9:40 PM $ 0.000433
+0.02%
$ 4.32 million $ 208,378
9:39 PM $ 0.000433
-0.15%
$ 4.33 million $ 208,528
9:38 PM $ 0.000433
-0.01%
$ 4.33 million $ 208,441
9:37 PM $ 0.000433
-0.12%
$ 4.33 million $ 208,573
9:36 PM $ 0.000434
+0.01%
$ 4.33 million $ 208,557
9:35 PM $ 0.000434
-0.04%
$ 4.33 million $ 208,576
9:34 PM $ 0.000434
+0.00%
$ 4.34 million $ 208,536
9:33 PM $ 0.000434
+0.06%
$ 4.34 million $ 208,536
9:32 PM $ 0.000434
-0.05%
$ 4.34 million $ 208,601
9:31 PM $ 0.000434
-0.08%
$ 4.34 million $ 208,610
9:30 PM $ 0.000434
-0.12%
$ 4.34 million $ 208,657
9:29 PM $ 0.000435
+0.07%
$ 4.35 million $ 208,691
9:28 PM $ 0.000435
+0.09%
$ 4.35 million $ 208,613
9:27 PM $ 0.000434
+0.22%
$ 4.35 million $ 208,558
9:26 PM $ 0.000433
-0.19%
$ 4.35 million $ 208,618
9:25 PM $ 0.000434
-0.07%
$ 4.35 million $ 208,580
9:24 PM $ 0.000434
+0.13%
$ 4.34 million $ 208,609
9:23 PM $ 0.000434
+0.27%
$ 4.34 million $ 208,503
9:22 PM $ 0.000433
-0.06%
$ 4.34 million $ 208,569
9:21 PM $ 0.000433
+0.00%
$ 4.34 million $ 208,501
9:20 PM $ 0.000433
+0.00%
$ 4.34 million $ 208,463
9:19 PM $ 0.000433
+0.00%
$ 4.33 million $ 208,517
9:18 PM $ 0.000433
+0.00%
$ 4.33 million $ 208,517
9:17 PM $ 0.000433
+0.19%
$ 4.33 million $ 208,390
9:16 PM $ 0.000432
-0.01%
$ 4.33 million $ 208,390
9:15 PM $ 0.000432
-0.03%
$ 4.33 million $ 208,349
9:14 PM $ 0.000432
-0.19%
$ 4.32 million $ 208,345
9:13 PM $ 0.000433
+0.19%
$ 4.32 million $ 208,297
9:12 PM $ 0.000432
-0.19%
$ 4.32 million $ 208,278
9:11 PM $ 0.000433
-0.02%
$ 4.32 million $ 208,288
9:10 PM $ 0.000433
+0.17%
$ 4.32 million $ 208,215
9:09 PM $ 0.000432
-0.14%
$ 4.32 million $ 208,245
9:08 PM $ 0.000433
-0.17%
$ 4.32 million $ 208,265
9:07 PM $ 0.000434
+0.18%
$ 4.32 million $ 208,215
9:06 PM $ 0.000433
-0.04%
$ 4.32 million $ 208,287
9:05 PM $ 0.000433
+0.17%
$ 4.32 million $ 208,198
9:04 PM $ 0.000432
-0.14%
$ 4.32 million $ 208,184
9:03 PM $ 0.000433
+0.00%
$ 4.32 million $ 208,207
9:02 PM $ 0.000433
+0.06%
$ 4.32 million $ 208,203
9:01 PM $ 0.000432
-0.06%
$ 4.32 million $ 208,190
9:00 PM $ 0.000433
+0.07%
$ 4.32 million $ 208,258
8:59 PM $ 0.000432
-0.15%
$ 4.32 million $ 208,258
8:58 PM $ 0.000433
-0.04%
$ 4.32 million $ 208,247
8:57 PM $ 0.000433
-0.01%
$ 4.32 million $ 208,248
8:56 PM $ 0.000433
+0.03%
$ 4.32 million $ 208,186
8:55 PM $ 0.000433
-0.14%
$ 4.32 million $ 208,213
8:54 PM $ 0.000434
+0.14%
$ 4.34 million $ 208,284
8:53 PM $ 0.000433
+0.04%
$ 4.34 million $ 208,268