U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000388
-0.28%
$ 3.87 million $ 353,734
7:27 PM $ 0.000389
+0.15%
$ 3.87 million $ 353,833
7:26 PM $ 0.000388
+0.02%
$ 3.87 million $ 354,388
7:25 PM $ 0.000388
-0.23%
$ 3.87 million $ 354,521
7:24 PM $ 0.000389
+0.25%
$ 3.89 million $ 354,672
7:23 PM $ 0.000388
-0.50%
$ 3.89 million $ 354,835
7:22 PM $ 0.00039
-0.12%
$ 3.89 million $ 355,002
7:21 PM $ 0.00039
+0.82%
$ 3.89 million $ 355,100
7:20 PM $ 0.000387
+0.14%
$ 3.89 million $ 355,284
7:19 PM $ 0.000386
-0.19%
$ 3.86 million $ 355,489
7:18 PM $ 0.000387
-0.06%
$ 3.86 million $ 355,676
7:17 PM $ 0.000387
-0.06%
$ 3.86 million $ 355,863
7:16 PM $ 0.000387
-0.38%
$ 3.86 million $ 355,995
7:15 PM $ 0.000389
-0.10%
$ 3.86 million $ 356,259
7:14 PM $ 0.000389
+0.00%
$ 3.89 million $ 356,400
7:13 PM $ 0.000389
-0.22%
$ 3.89 million $ 356,499
7:12 PM $ 0.00039
+0.00%
$ 3.89 million $ 356,499
7:11 PM $ 0.00039
-0.41%
$ 3.89 million $ 356,721
7:10 PM $ 0.000392
+0.12%
$ 3.89 million $ 356,776
7:09 PM $ 0.000391
+0.06%
$ 3.91 million $ 357,113
7:08 PM $ 0.000391
-0.04%
$ 3.91 million $ 357,264
7:07 PM $ 0.000391
-0.07%
$ 3.91 million $ 357,536
7:06 PM $ 0.000391
+0.24%
$ 3.91 million $ 357,761
7:05 PM $ 0.00039
-0.34%
$ 3.91 million $ 357,949
7:04 PM $ 0.000392
+0.11%
$ 3.92 million $ 358,050
7:03 PM $ 0.000391
+0.04%
$ 3.92 million $ 358,271
7:02 PM $ 0.000391
-0.05%
$ 3.92 million $ 358,516
7:01 PM $ 0.000391
+0.02%
$ 3.92 million $ 358,759
7:00 PM $ 0.000391
-0.01%
$ 3.92 million $ 358,759
6:59 PM $ 0.000391
+0.26%
$ 3.91 million $ 359,138
6:58 PM $ 0.00039
-0.20%
$ 3.91 million $ 359,334
6:57 PM $ 0.000391
+0.05%
$ 3.91 million $ 359,518
6:56 PM $ 0.00039
+0.04%
$ 3.91 million $ 359,688
6:55 PM $ 0.00039
-0.19%
$ 3.91 million $ 359,750
6:54 PM $ 0.000391
-0.11%
$ 3.91 million $ 360,020
6:53 PM $ 0.000391
+0.02%
$ 3.91 million $ 360,265
6:52 PM $ 0.000391
-0.01%
$ 3.91 million $ 360,402
6:51 PM $ 0.000391
+0.08%
$ 3.91 million $ 360,604
6:50 PM $ 0.000391
-0.16%
$ 3.91 million $ 360,789
6:49 PM $ 0.000391
-0.20%
$ 3.91 million $ 361,009
6:48 PM $ 0.000392
-0.13%
$ 3.91 million $ 361,142
6:47 PM $ 0.000393
-0.04%
$ 3.91 million $ 361,142
6:46 PM $ 0.000393
+0.25%
$ 3.91 million $ 361,366
6:45 PM $ 0.000392
+0.01%
$ 3.91 million $ 361,755
6:44 PM $ 0.000392
+0.24%
$ 3.92 million $ 361,968
6:43 PM $ 0.000391
-0.31%
$ 3.92 million $ 362,118
6:42 PM $ 0.000392
+0.18%
$ 3.92 million $ 362,397
6:41 PM $ 0.000391
-0.16%
$ 3.92 million $ 362,605
6:40 PM $ 0.000392
+0.24%
$ 3.92 million $ 362,788
6:39 PM $ 0.000391
-0.23%
$ 3.91 million $ 362,986