U2U Network Historical Data

U2U Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.000373
-1.87%
$3.73 million $176,883
Jun 2, 7 PM $0.00038
+0.12%
$3.8 million $175,334
Jun 2, 6 PM $0.00038
-2.04%
$3.8 million $175,885
Jun 2, 5 PM $0.000388
+1.55%
$3.88 million $175,513
Jun 2, 4 PM $0.000382
+0.17%
$3.82 million $176,571
Jun 2, 3 PM $0.000381
+0.59%
$3.81 million $177,505
Jun 2, 2 PM $0.000379
-0.94%
$3.79 million $175,908
Jun 2, 1 PM $0.000383
-3.56%
$3.83 million $174,042
Jun 2, 12 PM $0.000397
+3.05%
$3.97 million $172,699
Jun 2, 11 AM $0.000385
+0.85%
$3.85 million $171,785
Jun 2, 10 AM $0.000381
+0.13%
$3.81 million $168,941
Jun 2, 9 AM $0.000381
+0.09%
$3.81 million $165,567
Jun 2, 8 AM $0.000381
-0.06%
$3.81 million $164,500
Jun 2, 7 AM $0.000381
+0.13%
$3.81 million $165,342
Jun 2, 6 AM $0.00038
-0.19%
$3.8 million $166,233
Jun 2, 5 AM $0.000381
-0.61%
$3.81 million $165,760
Jun 2, 4 AM $0.000383
-0.32%
$3.83 million $164,740
Jun 2, 3 AM $0.000385
-1.19%
$3.85 million $163,179
Jun 2, 2 AM $0.000389
-1.83%
$3.89 million $160,167
Jun 2, 1 AM $0.000397
+0.11%
$3.97 million $154,372
Jun 2, 12 AM $0.000396
-1.40%
$3.96 million $152,671
Jun 1, 11 PM $0.000401
+0.40%
$4.01 million $151,150
Jun 1, 10 PM $0.0004
+0.15%
$4 million $150,521
Jun 1, 9 PM $0.000399
-0.33%
$3.99 million $151,405
Jun 1, 8 PM $0.0004
+0.02%
$4 million $150,954
Jun 1, 7 PM $0.0004
-0.30%
$4 million $149,181
Jun 1, 6 PM $0.000401
-1.12%
$4.01 million $146,671
Jun 1, 5 PM $0.000405
-3.12%
$4.05 million $145,179
Jun 1, 4 PM $0.000419
-0.61%
$4.19 million $145,879
Jun 1, 3 PM $0.000421
+0.73%
$4.21 million $148,704
Jun 1, 2 PM $0.000418
-0.41%
$4.18 million $149,353
Jun 1, 1 PM $0.00042
+1.79%
$4.2 million $148,853
Jun 1, 12 PM $0.000412
+0.99%
$4.12 million $150,155
Jun 1, 11 AM $0.000408
+1.81%
$4.08 million $149,438
Jun 1, 10 AM $0.000401
-1.65%
$4.01 million $148,905
Jun 1, 9 AM $0.000408
-1.10%
$4.08 million $151,893
Jun 1, 8 AM $0.000412
-1.72%
$4.12 million $152,880
Jun 1, 7 AM $0.00042
-0.65%
$4.2 million $157,446
Jun 1, 6 AM $0.000422
-3.57%
$4.22 million $157,897
Jun 1, 5 AM $0.000438
+0.74%
$4.38 million $160,453
Jun 1, 4 AM $0.000435
+1.93%
$4.35 million $158,826
Jun 1, 3 AM $0.000426
+0.73%
$4.26 million $159,636
Jun 1, 2 AM $0.000423
+0.25%
$4.23 million $160,452
Jun 1, 1 AM $0.000422
+0.40%
$4.22 million $161,593
Jun 1, 12 AM $0.000421
-0.26%
$4.21 million $162,936
May 31, 11 PM $0.000422
+0.83%
$4.22 million $163,509
May 31, 10 PM $0.000418
+0.35%
$4.18 million $160,727
May 31, 9 PM $0.000417
+1.09%
$4.17 million $159,225
May 31, 8 PM $0.000412
-0.57%
$4.12 million $156,527
May 31, 7 PM $0.000415
+0.22%
$4.15 million $157,930