U2U Network Historical Data

U2U Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000806
-1.02%
$ 8.03 million $ 590,438
Feb 5, 8 PM $ 0.000814
-0.32%
$ 8.14 million $ 593,372
Feb 5, 7 PM $ 0.000817
+1.32%
$ 8.17 million $ 597,572
Feb 5, 6 PM $ 0.000806
-1.05%
$ 8.06 million $ 589,428
Feb 5, 5 PM $ 0.000814
+1.22%
$ 8.14 million $ 594,960
Feb 5, 4 PM $ 0.000805
-0.84%
$ 8.05 million $ 596,486
Feb 5, 3 PM $ 0.000812
+0.02%
$ 8.12 million $ 601,645
Feb 5, 2 PM $ 0.000811
-0.24%
$ 8.11 million $ 607,130
Feb 5, 1 PM $ 0.000813
+0.47%
$ 8.13 million $ 605,616
Feb 5, 12 PM $ 0.000809
+0.19%
$ 8.09 million $ 615,095
Feb 5, 11 AM $ 0.000808
+0.09%
$ 8.08 million $ 628,061
Feb 5, 10 AM $ 0.000807
-1.79%
$ 8.07 million $ 629,186
Feb 5, 9 AM $ 0.000822
+0.70%
$ 8.22 million $ 615,570
Feb 5, 8 AM $ 0.000816
-1.89%
$ 8.19 million $ 610,083
Feb 5, 7 AM $ 0.000831
+1.17%
$ 8.31 million $ 612,978
Feb 5, 6 AM $ 0.000822
+1.19%
$ 8.22 million $ 596,770
Feb 5, 5 AM $ 0.000812
-0.29%
$ 8.12 million $ 599,368
Feb 5, 4 AM $ 0.000814
+0.03%
$ 8.14 million $ 582,677
Feb 5, 3 AM $ 0.000814
-0.07%
$ 8.14 million $ 585,893
Feb 5, 2 AM $ 0.000814
-0.31%
$ 8.14 million $ 582,584
Feb 5, 1 AM $ 0.000817
+0.50%
$ 8.17 million $ 585,080
Feb 5, 12 AM $ 0.000813
-2.27%
$ 8.13 million $ 583,112
Feb 4, 11 PM $ 0.000832
+1.57%
$ 8.34 million $ 592,575
Feb 4, 10 PM $ 0.000819
-0.88%
$ 8.19 million $ 594,836
Feb 4, 9 PM $ 0.000826
+1.11%
$ 8.26 million $ 600,255
Feb 4, 8 PM $ 0.000817
+0.48%
$ 8.21 million $ 612,102
Feb 4, 7 PM $ 0.000813
-0.72%
$ 8.13 million $ 615,183
Feb 4, 6 PM $ 0.000818
+0.95%
$ 8.18 million $ 634,537
Feb 4, 5 PM $ 0.00081
+1.33%
$ 8.1 million $ 637,832
Feb 4, 4 PM $ 0.000799
-0.47%
$ 8.01 million $ 641,207
Feb 4, 3 PM $ 0.000803
-0.98%
$ 8.07 million $ 642,735
Feb 4, 2 PM $ 0.000811
+0.95%
$ 8.11 million $ 645,200
Feb 4, 1 PM $ 0.000793
-5.54%
$ 7.93 million $ 636,094
Feb 4, 12 PM $ 0.000839
-7.27%
$ 8.39 million $ 634,440
Feb 4, 11 AM $ 0.000905
-0.11%
$ 9.05 million $ 637,473
Feb 4, 10 AM $ 0.000906
-0.47%
$ 9.05 million $ 638,097
Feb 4, 9 AM $ 0.00091
-0.66%
$ 9.1 million $ 641,776
Feb 4, 8 AM $ 0.000916
-2.27%
$ 9.17 million $ 638,705
Feb 4, 7 AM $ 0.000938
+0.99%
$ 9.38 million $ 624,380
Feb 4, 6 AM $ 0.000929
-0.36%
$ 9.29 million $ 628,675
Feb 4, 5 AM $ 0.000935
-0.68%
$ 9.33 million $ 640,700
Feb 4, 4 AM $ 0.000937
-0.63%
$ 9.4 million $ 652,551
Feb 4, 3 AM $ 0.000943
-0.72%
$ 9.36 million $ 660,340
Feb 4, 2 AM $ 0.00095
+0.38%
$ 9.5 million $ 659,219
Feb 4, 1 AM $ 0.000947
+0.28%
$ 9.49 million $ 666,984
Feb 4, 12 AM $ 0.000944
-0.05%
$ 9.44 million $ 652,491
Feb 3, 11 PM $ 0.000945
+0.48%
$ 9.45 million $ 628,476
Feb 3, 10 PM $ 0.00094
+0.62%
$ 9.4 million $ 604,768
Feb 3, 9 PM $ 0.000934
-0.43%
$ 9.34 million $ 603,392
Feb 3, 8 PM $ 0.000938
+0.07%
$ 9.38 million $ 596,894