U2U Network Historical Data

U2U Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000938
+0.07%
$ 9.38 million $ 596,894
Feb 3, 7 PM $ 0.000938
-0.38%
$ 9.38 million $ 588,272
Feb 3, 6 PM $ 0.000941
-0.80%
$ 9.48 million $ 568,583
Feb 3, 5 PM $ 0.000949
-0.85%
$ 9.49 million $ 567,435
Feb 3, 4 PM $ 0.000957
+0.55%
$ 9.57 million $ 556,836
Feb 3, 3 PM $ 0.000952
+0.52%
$ 9.52 million $ 550,239
Feb 3, 2 PM $ 0.000947
-0.77%
$ 9.47 million $ 555,695
Feb 3, 1 PM $ 0.000945
-1.35%
$ 9.45 million $ 597,762
Feb 3, 12 PM $ 0.000956
-0.80%
$ 9.57 million $ 593,203
Feb 3, 11 AM $ 0.000964
-0.41%
$ 9.64 million $ 586,495
Feb 3, 10 AM $ 0.000968
+0.34%
$ 9.72 million $ 582,132
Feb 3, 9 AM $ 0.000965
-0.81%
$ 9.62 million $ 572,220
Feb 3, 8 AM $ 0.000973
+0.72%
$ 9.73 million $ 568,798
Feb 3, 7 AM $ 0.000966
-0.77%
$ 9.66 million $ 564,782
Feb 3, 6 AM $ 0.000973
-2.97%
$ 9.73 million $ 568,170
Feb 3, 5 AM $ 0.001
-1.39%
$ 10.03 million $ 568,751
Feb 3, 4 AM $ 0.00102
+0.11%
$ 10.17 million $ 580,817
Feb 3, 3 AM $ 0.00102
-1.38%
$ 10.15 million $ 572,477
Feb 3, 2 AM $ 0.00103
+2.33%
$ 10.3 million $ 557,133
Feb 3, 1 AM $ 0.00101
+0.78%
$ 10.06 million $ 522,653
Feb 3, 12 AM $ 0.000998
+0.61%
$ 9.98 million $ 552,598
Feb 2, 11 PM $ 0.000992
+2.10%
$ 9.94 million $ 601,178
Feb 2, 10 PM $ 0.000972
-0.27%
$ 9.72 million $ 609,270
Feb 2, 9 PM $ 0.000981
-1.64%
$ 9.81 million $ 605,398
Feb 2, 8 PM $ 0.000997
+0.00%
$ 9.97 million $ 575,882
Feb 2, 7 PM $ 0.000997
-0.26%
$ 9.97 million $ 604,940
Feb 2, 6 PM $ 0.001
+0.16%
$ 10 million $ 629,958
Feb 2, 5 PM $ 0.000999
+0.09%
$ 10.01 million $ 657,290
Feb 2, 4 PM $ 0.000998
+0.17%
$ 9.93 million $ 647,465
Feb 2, 3 PM $ 0.000997
+0.63%
$ 9.97 million $ 642,814
Feb 2, 2 PM $ 0.000991
-10.89%
$ 9.91 million $ 634,577
Feb 2, 1 PM $ 0.00111
-0.53%
$ 11.13 million $ 608,454
Feb 2, 12 PM $ 0.00112
-0.34%
$ 11.17 million $ 638,647
Feb 2, 11 AM $ 0.00112
+1.02%
$ 11.21 million $ 646,183
Feb 2, 10 AM $ 0.00111
-0.71%
$ 11.14 million $ 646,898
Feb 2, 9 AM $ 0.00112
+0.79%
$ 11.18 million $ 668,071
Feb 2, 8 AM $ 0.00111
+0.97%
$ 11.08 million $ 702,068
Feb 2, 7 AM $ 0.0011
-0.23%
$ 11.01 million $ 709,698
Feb 2, 6 AM $ 0.0011
-45.17%
$ 11.01 million $ 694,302
Feb 2, 3 AM $ 0.00186
+8.77%
$ 18.57 million $ 30,626
Feb 2, 2 AM $ 0.00186
+0.00%
$ 18.56 million $ 31,016
Feb 2, 1 AM $ 0.00186
-7.77%
$ 18.55 million $ 31,687
Feb 2, 12 AM $ 0.00198
+0.00%
$ 19.78 million $ 30,997
Feb 1, 11 PM $ 0.00201
-0.08%
$ 20.06 million $ 30,996
Feb 1, 10 PM $ 0.00201
+0.33%
$ 20.14 million $ 31,085
Feb 1, 6 PM $ 0.00201
+0.45%
$ 20.11 million $ 39,621
Feb 1, 5 PM $ 0.002
-0.35%
$ 20.01 million $ 37,986
Feb 1, 4 PM $ 0.00197
-1.33%
$ 19.7 million $ 44,436
Feb 1, 2 PM $ 0.00199
+0.70%
$ 19.89 million $ 44,105
Feb 1, 1 PM $ 0.00198
-1.62%
$ 19.81 million $ 42,468