U2U Network Historical Data

U2U Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000414
-0.11%
$4.14 million $159,492
May 31, 5 PM $0.000414
-2.62%
$4.14 million $159,543
May 31, 4 PM $0.000425
-0.07%
$4.25 million $155,470
May 31, 3 PM $0.000426
+0.99%
$4.26 million $150,146
May 31, 2 PM $0.000422
-0.04%
$4.22 million $147,955
May 31, 1 PM $0.000422
-0.56%
$4.22 million $147,966
May 31, 12 PM $0.000424
-0.10%
$4.24 million $146,066
May 31, 11 AM $0.000424
+0.28%
$4.24 million $144,416
May 31, 10 AM $0.000424
-1.91%
$4.24 million $144,156
May 31, 9 AM $0.000432
+0.44%
$4.32 million $141,440
May 31, 8 AM $0.00043
+0.31%
$4.3 million $138,628
May 31, 7 AM $0.000429
+0.07%
$4.29 million $133,252
May 31, 6 AM $0.000428
+3.00%
$4.28 million $132,680
May 31, 5 AM $0.000416
+0.37%
$4.16 million $129,993
May 31, 4 AM $0.000414
-0.46%
$4.14 million $132,096
May 31, 3 AM $0.000416
-1.01%
$4.16 million $132,093
May 31, 2 AM $0.00042
-0.27%
$4.2 million $131,470
May 31, 1 AM $0.000421
+2.47%
$4.21 million $129,914
May 31, 12 AM $0.000411
-0.97%
$4.11 million $127,882
May 30, 11 PM $0.000415
+0.94%
$4.15 million $125,594
May 30, 10 PM $0.000411
-1.34%
$4.11 million $124,110
May 30, 9 PM $0.000417
-0.34%
$4.17 million $122,115
May 30, 8 PM $0.000418
-0.59%
$4.18 million $121,863
May 30, 7 PM $0.000421
-0.01%
$4.21 million $121,469
May 30, 6 PM $0.000421
+0.01%
$4.21 million $119,696
May 30, 5 PM $0.000421
-0.08%
$4.21 million $119,790
May 30, 4 PM $0.000421
+0.05%
$4.21 million $120,418
May 30, 3 PM $0.000421
-0.56%
$4.21 million $120,990
May 30, 2 PM $0.000423
-0.22%
$4.23 million $121,352
May 30, 1 PM $0.000424
+0.45%
$4.24 million $120,840
May 30, 12 PM $0.000422
-0.62%
$4.22 million $120,837
May 30, 11 AM $0.000425
+0.99%
$4.25 million $120,980
May 30, 10 AM $0.000421
-0.47%
$4.21 million $120,747
May 30, 9 AM $0.000423
-0.12%
$4.23 million $120,475
May 30, 8 AM $0.000423
+0.62%
$4.23 million $120,126
May 30, 7 AM $0.00042
-0.59%
$4.2 million $120,279
May 30, 6 AM $0.000423
+2.59%
$4.23 million $119,256
May 30, 5 AM $0.000412
-2.01%
$4.12 million $117,228
May 30, 4 AM $0.000421
-0.76%
$4.21 million $114,673
May 30, 3 AM $0.000424
+0.15%
$4.24 million $112,051
May 30, 2 AM $0.000423
-0.67%
$4.23 million $115,484
May 30, 1 AM $0.000426
+0.32%
$4.26 million $115,335
May 30, 12 AM $0.000425
+0.09%
$4.25 million $116,436
May 29, 11 PM $0.000424
+0.95%
$4.24 million $118,205
May 29, 10 PM $0.00042
-0.98%
$4.2 million $119,500
May 29, 9 PM $0.000425
+0.36%
$4.25 million $124,461
May 29, 8 PM $0.000423
-0.82%
$4.23 million $128,737
May 29, 7 PM $0.000427
-0.50%
$4.27 million $127,475
May 29, 6 PM $0.000429
-1.66%
$4.29 million $126,937
May 29, 5 PM $0.000436
+0.54%
$4.36 million $125,509