U2U Network Historical Data

U2U Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00201
-0.35%
$ 20.15 million $ 43,204
Feb 1, 11 AM $ 0.00203
+1.69%
$ 20.26 million $ 42,987
Feb 1, 10 AM $ 0.002
-0.94%
$ 19.97 million $ 42,521
Feb 1, 9 AM $ 0.00179
+0.54%
$ 17.94 million $ 43,371
Feb 1, 8 AM $ 0.00179
-0.31%
$ 17.86 million $ 43,970
Feb 1, 7 AM $ 0.0018
-10.08%
$ 17.96 million $ 43,591
Feb 1, 6 AM $ 0.002
+0.13%
$ 19.98 million $ 44,126
Feb 1, 1 AM $ 0.00176
-0.31%
$ 17.6 million $ 42,652
Feb 1, 12 AM $ 0.00177
+0.19%
$ 17.66 million $ 43,274
Jan 31, 11 PM $ 0.00203
-0.72%
$ 20.3 million $ 42,872
Jan 31, 10 PM $ 0.00205
-0.27%
$ 20.46 million $ 42,850
Jan 31, 9 PM $ 0.00205
+21.39%
$ 20.5 million $ 42,808
Jan 31, 8 PM $ 0.00175
-0.46%
$ 17.48 million $ 42,109
Jan 31, 7 PM $ 0.00167
-8.68%
$ 16.71 million $ 42,023
Jan 31, 6 PM $ 0.00182
+3.61%
$ 18.24 million $ 41,679
Jan 31, 5 PM $ 0.00176
-1.69%
$ 17.61 million $ 42,467
Jan 31, 4 PM $ 0.0018
+1.63%
$ 18.04 million $ 44,142
Jan 31, 3 PM $ 0.00178
+0.26%
$ 17.75 million $ 45,205
Jan 31, 2 PM $ 0.00176
-11.73%
$ 17.61 million $ 44,152
Jan 31, 10 AM $ 0.00204
-0.11%
$ 20.38 million $ 45,372
Jan 31, 9 AM $ 0.00204
+0.17%
$ 20.36 million $ 45,179
Jan 31, 8 AM $ 0.00202
-0.43%
$ 20.17 million $ 45,925
Jan 31, 7 AM $ 0.00202
+14.47%
$ 20.2 million $ 46,660
Jan 31, 6 AM $ 0.00176
+0.03%
$ 17.65 million $ 46,580
Jan 31, 5 AM $ 0.00198
+0.00%
$ 19.84 million $ 76
Jan 31, 4 AM $ 0.00198
+0.10%
$ 19.84 million $ 26
Jan 31, 3 AM $ 0.002
+0.05%
$ 19.97 million $ 48,581
Jan 30, 9 PM $ 0.00175
+0.08%
$ 17.48 million $ 48,739
Jan 30, 8 PM $ 0.00175
-2.59%
$ 17.5 million $ 48,306
Jan 30, 7 PM $ 0.00179
+0.24%
$ 17.89 million $ 50,167
Jan 30, 6 PM $ 0.00178
+0.04%
$ 17.79 million $ 48,683
Jan 30, 5 PM $ 0.00178
+0.05%
$ 17.75 million $ 49,127
Jan 30, 4 PM $ 0.00177
+0.72%
$ 17.74 million $ 50,363
Jan 30, 3 PM $ 0.00176
-0.11%
$ 17.6 million $ 50,635
Jan 30, 2 PM $ 0.00204
+0.44%
$ 20.36 million $ 49,897
Jan 30, 1 PM $ 0.00203
+0.41%
$ 20.3 million $ 49,760
Jan 30, 12 PM $ 0.00202
-0.81%
$ 20.22 million $ 49,118
Jan 30, 11 AM $ 0.00203
+0.72%
$ 20.28 million $ 49,861
Jan 30, 10 AM $ 0.00201
-0.01%
$ 20.14 million $ 49,642
Jan 30, 9 AM $ 0.00175
-0.21%
$ 17.51 million $ 49,490
Jan 30, 8 AM $ 0.00176
+0.09%
$ 17.59 million $ 48,530
Jan 30, 7 AM $ 0.00175
+0.63%
$ 17.53 million $ 48,920
Jan 30, 6 AM $ 0.00175
-1.70%
$ 17.46 million $ 48,217
Jan 30, 5 AM $ 0.00178
-0.50%
$ 17.75 million $ 50,285
Jan 30, 4 AM $ 0.00178
-1.86%
$ 17.84 million $ 50,835
Jan 30, 3 AM $ 0.00203
+0.26%
$ 20.26 million $ 51,262
Jan 30, 2 AM $ 0.00202
+0.06%
$ 20.19 million $ 50,919
Jan 30, 1 AM $ 0.00201
+11.66%
$ 20.12 million $ 50,736
Jan 30, 12 AM $ 0.0018
+2.23%
$ 18.02 million $ 90
Jan 29, 11 PM $ 0.00176
-0.47%
$ 17.64 million $ 51,989