U2U Network Historical Data

U2U Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00176
-0.47%
$ 17.64 million $ 51,989
Jan 29, 10 PM $ 0.00177
+0.18%
$ 17.74 million $ 51,798
Jan 29, 9 PM $ 0.00177
+0.29%
$ 17.68 million $ 50,597
Jan 29, 8 PM $ 0.00176
-0.81%
$ 17.62 million $ 50,827
Jan 29, 7 PM $ 0.00178
+1.01%
$ 17.79 million $ 50,431
Jan 29, 6 PM $ 0.00174
-0.11%
$ 17.37 million $ 50,292
Jan 29, 5 PM $ 0.00203
+0.00%
$ 20.25 million $ 51,216
Jan 29, 3 PM $ 0.00168
-15.15%
$ 16.83 million $ 50,300
Jan 29, 2 PM $ 0.002
-0.68%
$ 20.04 million $ 51,872
Jan 29, 1 PM $ 0.00202
+0.33%
$ 20.2 million $ 52,722
Jan 29, 12 PM $ 0.00202
+0.23%
$ 20.16 million $ 53,733
Jan 29, 11 AM $ 0.00201
-0.25%
$ 20.08 million $ 53,677
Jan 29, 10 AM $ 0.00202
+0.51%
$ 20.16 million $ 53,954
Jan 29, 9 AM $ 0.00198
+0.00%
$ 19.81 million $ 54,848
Jan 29, 7 AM $ 0.00201
+0.28%
$ 20.12 million $ 56,255
Jan 29, 6 AM $ 0.00202
-0.42%
$ 20.16 million $ 56,220
Jan 29, 5 AM $ 0.00202
+0.37%
$ 20.25 million $ 54,329
Jan 29, 4 AM $ 0.00202
+0.00%
$ 20.16 million $ 8
Jan 29, 3 AM $ 0.00198
+0.17%
$ 19.85 million $ 52,729
Jan 29, 2 AM $ 0.00198
-1.41%
$ 19.79 million $ 52,196
Jan 29, 1 AM $ 0.00201
-0.38%
$ 20.11 million $ 53,354
Jan 29, 12 AM $ 0.00201
-0.57%
$ 20.12 million $ 55,004
Jan 28, 11 PM $ 0.00203
+0.77%
$ 20.28 million $ 54,193
Jan 28, 10 PM $ 0.00201
+0.06%
$ 20.12 million $ 103
Jan 28, 9 PM $ 0.00203
+13.49%
$ 20.27 million $ 56,443
Jan 28, 8 PM $ 0.00179
+0.00%
$ 17.93 million $ 693
Jan 28, 7 PM $ 0.00176
-0.25%
$ 17.64 million $ 56,216
Jan 28, 6 PM $ 0.00177
-1.39%
$ 17.66 million $ 55,969
Jan 28, 5 PM $ 0.00179
+0.88%
$ 17.88 million $ 56,122
Jan 28, 1 PM $ 0.00176
-0.23%
$ 17.59 million $ 55,850
Jan 28, 12 PM $ 0.00176
-0.41%
$ 17.61 million $ 55,696
Jan 28, 11 AM $ 0.00177
-0.49%
$ 17.68 million $ 55,574
Jan 28, 10 AM $ 0.00177
-0.36%
$ 17.74 million $ 55,849
Jan 28, 9 AM $ 0.00178
+1.70%
$ 17.83 million $ 56,236
Jan 28, 8 AM $ 0.00175
-0.25%
$ 17.5 million $ 55,925
Jan 28, 7 AM $ 0.00176
+0.00%
$ 17.64 million $ 55,662
Jan 28, 6 AM $ 0.00204
-0.03%
$ 20.43 million $ 55,741
Jan 28, 5 AM $ 0.00204
-0.40%
$ 20.4 million $ 54,995
Jan 28, 4 AM $ 0.00204
+0.35%
$ 20.42 million $ 54,614
Jan 28, 3 AM $ 0.00203
+0.11%
$ 20.34 million $ 55,589
Jan 28, 2 AM $ 0.00203
-0.61%
$ 20.33 million $ 54,904
Jan 28, 1 AM $ 0.00204
-0.38%
$ 20.38 million $ 54,282
Jan 28, 12 AM $ 0.00205
-0.06%
$ 20.46 million $ 53,512
Jan 27, 11 PM $ 0.00205
+0.13%
$ 20.5 million $ 53,972
Jan 27, 10 PM $ 0.00205
+0.47%
$ 20.5 million $ 52,978
Jan 27, 9 PM $ 0.00204
-0.51%
$ 20.37 million $ 52,417
Jan 27, 8 PM $ 0.00205
+14.27%
$ 20.49 million $ 52,611
Jan 27, 7 PM $ 0.0018
+0.53%
$ 17.98 million $ 52,553
Jan 27, 6 PM $ 0.00178
-11.47%
$ 17.79 million $ 52,752
Jan 27, 5 PM $ 0.00201
-1.87%
$ 20.1 million $ 51,555