U2U Network Historical Data

U2U Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00201
-1.87%
$ 20.1 million $ 51,555
Jan 27, 4 PM $ 0.00205
+0.30%
$ 20.48 million $ 51,801
Jan 27, 3 PM $ 0.00204
+0.74%
$ 20.38 million $ 50,526
Jan 27, 2 PM $ 0.00202
-0.16%
$ 20.23 million $ 49,701
Jan 27, 12 PM $ 0.00177
-0.15%
$ 17.67 million $ 53,932
Jan 27, 11 AM $ 0.00177
+0.21%
$ 17.69 million $ 54,123
Jan 27, 10 AM $ 0.00191
+0.00%
$ 19.05 million $ 3,876
Jan 27, 9 AM $ 0.00191
+0.01%
$ 19.05 million $ 53,111
Jan 27, 6 AM $ 0.00203
-0.21%
$ 20.33 million $ 49,581
Jan 27, 5 AM $ 0.00204
+0.75%
$ 20.38 million $ 49,271
Jan 27, 4 AM $ 0.00202
-0.06%
$ 20.23 million $ 53,202
Jan 27, 3 AM $ 0.00203
-0.62%
$ 20.25 million $ 47,832
Jan 27, 2 AM $ 0.00204
+0.83%
$ 20.42 million $ 48,739
Jan 27, 1 AM $ 0.00202
+0.65%
$ 20.24 million $ 49,310
Jan 27, 12 AM $ 0.00201
-0.09%
$ 20.11 million $ 48,571
Jan 26, 8 PM $ 0.00203
-0.43%
$ 20.35 million $ 57,488
Jan 26, 7 PM $ 0.00205
+0.56%
$ 20.47 million $ 57,437
Jan 26, 6 PM $ 0.00203
+0.31%
$ 20.3 million $ 57,093
Jan 26, 5 PM $ 0.00202
+7.11%
$ 20.22 million $ 57,077
Jan 26, 4 PM $ 0.00179
-0.33%
$ 17.92 million $ 50,969
Jan 26, 3 PM $ 0.0018
-9.67%
$ 17.98 million $ 51,441
Jan 26, 2 PM $ 0.00208
-1.06%
$ 20.8 million $ 48,562
Jan 26, 1 PM $ 0.0021
+0.04%
$ 20.98 million $ 48,861
Jan 26, 12 PM $ 0.0021
-0.12%
$ 20.95 million $ 51,612
Jan 26, 11 AM $ 0.00209
+0.05%
$ 20.93 million $ 51,341
Jan 26, 10 AM $ 0.00208
-0.42%
$ 20.76 million $ 59,957
Jan 26, 9 AM $ 0.00209
+7.04%
$ 20.86 million $ 51,999
Jan 26, 5 AM $ 0.00185
-0.05%
$ 18.49 million $ 48,703
Jan 26, 4 AM $ 0.00185
-7.36%
$ 18.46 million $ 48,696
Jan 26, 3 AM $ 0.00208
-0.61%
$ 20.83 million $ 51,300
Jan 26, 2 AM $ 0.0021
-2.44%
$ 21.02 million $ 48,498
Jan 26, 1 AM $ 0.00215
+0.53%
$ 21.55 million $ 49,157
Jan 26, 12 AM $ 0.00214
+1.19%
$ 21.38 million $ 48,519
Jan 25, 11 PM $ 0.00211
+5.79%
$ 21.08 million $ 49,797
Jan 25, 10 PM $ 0.00199
+6.78%
$ 19.91 million $ 4,237
Jan 25, 9 PM $ 0.00186
+0.52%
$ 18.59 million $ 50,481
Jan 25, 8 PM $ 0.00185
-11.45%
$ 18.47 million $ 49,258
Jan 25, 7 PM $ 0.00209
-0.67%
$ 20.93 million $ 49,275
Jan 25, 6 PM $ 0.00211
-0.48%
$ 21.07 million $ 50,971
Jan 25, 5 PM $ 0.00212
+0.10%
$ 21.17 million $ 51,567
Jan 25, 4 PM $ 0.00207
-0.92%
$ 20.7 million $ 51,479
Jan 25, 3 PM $ 0.00209
-0.26%
$ 20.92 million $ 51,420
Jan 25, 2 PM $ 0.00209
-0.82%
$ 20.91 million $ 51,716
Jan 25, 1 PM $ 0.00211
-0.27%
$ 21.05 million $ 51,779
Jan 25, 12 PM $ 0.00211
-0.07%
$ 21.11 million $ 52,817
Jan 25, 11 AM $ 0.00212
-0.29%
$ 21.22 million $ 53,488
Jan 25, 10 AM $ 0.00212
+0.06%
$ 21.23 million $ 52,623
Jan 25, 9 AM $ 0.00212
+5.43%
$ 21.16 million $ 52,454
Jan 25, 8 AM $ 0.00182
-9.28%
$ 18.24 million $ 51,595
Jan 25, 6 AM $ 0.00211
-0.38%
$ 21.1 million $ 51,882