U2U Network Historical Data

U2U Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00211
-0.38%
$ 21.1 million $ 51,882
Jan 25, 5 AM $ 0.00211
-0.34%
$ 21.13 million $ 52,915
Jan 25, 4 AM $ 0.00212
+1.68%
$ 21.24 million $ 52,895
Jan 25, 3 AM $ 0.00209
+4.10%
$ 20.88 million $ 52,149
Jan 25, 12 AM $ 0.00182
-0.19%
$ 18.21 million $ 53,013
Jan 24, 11 PM $ 0.00183
-0.61%
$ 18.28 million $ 52,275
Jan 24, 10 PM $ 0.00184
-0.06%
$ 18.39 million $ 51,881
Jan 24, 9 PM $ 0.00184
+0.00%
$ 18.39 million $ 52,108
Jan 24, 7 PM $ 0.00182
+0.16%
$ 18.23 million $ 51,119
Jan 24, 6 PM $ 0.00183
-0.73%
$ 18.27 million $ 50,859
Jan 24, 5 PM $ 0.00184
+0.17%
$ 18.36 million $ 51,187
Jan 24, 3 PM $ 0.00184
+0.07%
$ 18.43 million $ 60,816
Jan 24, 2 PM $ 0.00184
+0.15%
$ 18.39 million $ 60,551
Jan 24, 1 PM $ 0.00184
+0.16%
$ 18.35 million $ 60,621
Jan 24, 9 AM $ 0.00182
-0.22%
$ 18.24 million $ 60,125
Jan 24, 8 AM $ 0.00182
-0.26%
$ 18.19 million $ 59,987
Jan 24, 7 AM $ 0.00182
-1.14%
$ 18.24 million $ 60,334
Jan 24, 6 AM $ 0.00185
-0.30%
$ 18.46 million $ 60,241
Jan 24, 5 AM $ 0.00185
+0.97%
$ 18.51 million $ 59,528
Jan 24, 4 AM $ 0.00184
-0.34%
$ 18.36 million $ 59,689
Jan 24, 3 AM $ 0.00184
+0.05%
$ 18.42 million $ 60,264
Jan 24, 1 AM $ 0.00183
+0.09%
$ 18.26 million $ 51,640
Jan 24, 12 AM $ 0.00182
-0.21%
$ 18.25 million $ 51,790
Jan 23, 11 PM $ 0.00183
+0.36%
$ 18.3 million $ 53,248
Jan 23, 10 PM $ 0.00182
+0.91%
$ 18.25 million $ 52,637
Jan 23, 9 PM $ 0.0018
+0.75%
$ 18.05 million $ 51,948
Jan 23, 8 PM $ 0.00178
-0.80%
$ 17.84 million $ 51,867
Jan 23, 7 PM $ 0.00179
-13.15%
$ 17.93 million $ 55,958
Jan 23, 6 PM $ 0.00206
+2.22%
$ 20.65 million $ 70,464
Jan 23, 5 PM $ 0.00201
+4.65%
$ 20.09 million $ 13,059
Jan 23, 4 PM $ 0.00198
+0.42%
$ 19.82 million $ 52,292
Jan 23, 3 PM $ 0.00198
+0.18%
$ 19.77 million $ 52,677
Jan 23, 2 PM $ 0.00197
-0.77%
$ 19.69 million $ 51,144
Jan 23, 1 PM $ 0.00199
+0.13%
$ 19.85 million $ 51,724
Jan 23, 12 PM $ 0.00198
-0.32%
$ 19.82 million $ 51,687
Jan 23, 11 AM $ 0.00199
+0.08%
$ 19.87 million $ 52,019
Jan 23, 10 AM $ 0.00199
+4.87%
$ 19.86 million $ 52,896
Jan 23, 7 AM $ 0.00171
-0.08%
$ 17.09 million $ 53,085
Jan 23, 6 AM $ 0.00172
+0.82%
$ 17.17 million $ 52,782
Jan 23, 5 AM $ 0.00171
-0.15%
$ 17.05 million $ 52,585
Jan 23, 3 AM $ 0.00173
+0.02%
$ 17.31 million $ 53,163
Jan 23, 2 AM $ 0.00174
-0.14%
$ 17.36 million $ 52,167
Jan 23, 1 AM $ 0.00174
+1.01%
$ 17.41 million $ 51,447
Jan 22, 8 PM $ 0.00171
-0.38%
$ 17.11 million $ 48,197
Jan 22, 7 PM $ 0.00172
+0.39%
$ 17.17 million $ 47,661
Jan 22, 6 PM $ 0.00171
+0.00%
$ 17.13 million $ 47,709
Jan 22, 4 PM $ 0.00171
+0.46%
$ 17.12 million $ 49,605
Jan 22, 3 PM $ 0.0017
-11.85%
$ 17.04 million $ 50,202
Jan 22, 2 PM $ 0.00196
-1.37%
$ 19.57 million $ 51,105
Jan 22, 1 PM $ 0.00198
-0.60%
$ 19.83 million $ 51,951