U2U Network Historical Data

U2U Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00199
+2.89%
$ 19.88 million $ 52,303
Jan 22, 11 AM $ 0.00193
+0.02%
$ 19.32 million $ 256
Jan 22, 10 AM $ 0.00197
+5.35%
$ 19.72 million $ 51,383
Jan 22, 9 AM $ 0.00187
+0.01%
$ 18.71 million $ 233
Jan 22, 8 AM $ 0.00187
+0.00%
$ 18.71 million $ 51,141
Jan 22, 7 AM $ 0.00187
+0.00%
$ 18.71 million $ 235
Jan 22, 6 AM $ 0.00189
+0.00%
$ 18.92 million $ 235
Jan 22, 5 AM $ 0.00185
-2.82%
$ 18.45 million $ 214
Jan 22, 4 AM $ 0.0019
-4.38%
$ 18.99 million $ 26
Jan 22, 3 AM $ 0.00199
+0.02%
$ 19.85 million $ 49,503
Jan 22, 2 AM $ 0.00199
-0.42%
$ 19.87 million $ 50,422
Jan 22, 1 AM $ 0.00199
-0.93%
$ 19.92 million $ 51,231
Jan 22, 12 AM $ 0.00201
+1.62%
$ 20.11 million $ 52,025
Jan 21, 10 PM $ 0.00199
+0.00%
$ 19.94 million $ 50,989
Jan 21, 9 PM $ 0.00199
-0.17%
$ 19.92 million $ 51,006
Jan 21, 8 PM $ 0.00199
-2.87%
$ 19.94 million $ 51,847
Jan 21, 7 PM $ 0.00206
+2.48%
$ 20.55 million $ 52,524
Jan 21, 6 PM $ 0.002
+1.44%
$ 20.02 million $ 50,468
Jan 21, 5 PM $ 0.00197
+11.08%
$ 19.71 million $ 49,607
Jan 21, 4 PM $ 0.00169
-15.76%
$ 16.94 million $ 49,344
Jan 21, 3 PM $ 0.00201
+0.44%
$ 20.11 million $ 49,414
Jan 21, 2 PM $ 0.00199
+71.62%
$ 19.9 million $ 49,397
Jan 21, 1 PM $ 0.00116
-1.12%
$ 11.62 million $ 625,940
Jan 21, 12 PM $ 0.00117
-0.62%
$ 11.75 million $ 609,547
Jan 21, 11 AM $ 0.00118
+0.36%
$ 11.82 million $ 584,980
Jan 21, 10 AM $ 0.00118
-0.05%
$ 11.76 million $ 535,072
Jan 21, 9 AM $ 0.00118
-0.42%
$ 11.75 million $ 462,878
Jan 21, 8 AM $ 0.00118
-0.01%
$ 11.81 million $ 429,412
Jan 21, 7 AM $ 0.00118
+1.66%
$ 11.77 million $ 385,867
Jan 21, 6 AM $ 0.00116
-2.26%
$ 11.64 million $ 346,790
Jan 21, 5 AM $ 0.00119
-0.12%
$ 11.9 million $ 297,845
Jan 21, 4 AM $ 0.00119
+2.89%
$ 11.93 million $ 230,536
Jan 21, 3 AM $ 0.00116
+0.11%
$ 11.58 million $ 208,370
Jan 21, 2 AM $ 0.00116
-0.49%
$ 11.57 million $ 209,515
Jan 21, 1 AM $ 0.00116
-0.63%
$ 11.63 million $ 211,288
Jan 21, 12 AM $ 0.00117
-0.12%
$ 11.7 million $ 211,600
Jan 20, 11 PM $ 0.00117
-0.37%
$ 11.72 million $ 210,934
Jan 20, 10 PM $ 0.00118
+0.29%
$ 11.76 million $ 211,433
Jan 20, 9 PM $ 0.00117
-0.06%
$ 11.72 million $ 210,420
Jan 20, 8 PM $ 0.00117
-0.01%
$ 11.73 million $ 211,185
Jan 20, 7 PM $ 0.00117
+0.16%
$ 11.73 million $ 212,377
Jan 20, 6 PM $ 0.00117
+0.06%
$ 11.71 million $ 213,508
Jan 20, 5 PM $ 0.00117
-0.45%
$ 11.71 million $ 201,074
Jan 20, 4 PM $ 0.00117
+0.48%
$ 11.76 million $ 131,986
Jan 20, 3 PM $ 0.00117
-0.16%
$ 11.69 million $ 107,851
Jan 20, 2 PM $ 0.00117
+0.05%
$ 11.71 million $ 110,606
Jan 20, 1 PM $ 0.00117
+0.11%
$ 11.7 million $ 111,833
Jan 20, 12 PM $ 0.00117
+0.08%
$ 11.69 million $ 120,555
Jan 20, 11 AM $ 0.00117
+0.68%
$ 11.68 million $ 184,491
Jan 20, 10 AM $ 0.00116
-0.17%
$ 11.61 million $ 248,841