U2U Network Historical Data

U2U Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00116
-0.17%
$ 11.61 million $ 248,841
Jan 20, 9 AM $ 0.00116
-0.48%
$ 11.62 million $ 296,326
Jan 20, 8 AM $ 0.00117
-1.02%
$ 11.68 million $ 348,702
Jan 20, 7 AM $ 0.00118
+0.39%
$ 11.8 million $ 404,770
Jan 20, 6 AM $ 0.00118
+0.42%
$ 11.75 million $ 453,291
Jan 20, 5 AM $ 0.00117
+0.77%
$ 11.71 million $ 495,243
Jan 20, 4 AM $ 0.00116
-0.02%
$ 11.61 million $ 548,294
Jan 20, 3 AM $ 0.00116
-0.45%
$ 11.62 million $ 600,097
Jan 20, 2 AM $ 0.00117
-0.74%
$ 11.68 million $ 617,169
Jan 20, 1 AM $ 0.00118
+0.29%
$ 11.76 million $ 659,054
Jan 20, 12 AM $ 0.00117
+0.09%
$ 11.73 million $ 709,017
Jan 19, 11 PM $ 0.00117
+0.02%
$ 11.72 million $ 767,532
Jan 19, 10 PM $ 0.00117
-0.18%
$ 11.72 million $ 822,078
Jan 19, 9 PM $ 0.00117
-0.21%
$ 11.76 million $ 879,821
Jan 19, 8 PM $ 0.00118
+0.02%
$ 11.76 million $ 954,982
Jan 19, 7 PM $ 0.00118
-0.24%
$ 11.76 million $ 1.03 million
Jan 19, 6 PM $ 0.00118
+0.66%
$ 11.79 million $ 1.09 million
Jan 19, 5 PM $ 0.00117
-0.27%
$ 11.71 million $ 1.17 million
Jan 19, 4 PM $ 0.00117
+0.10%
$ 11.74 million $ 1.24 million
Jan 19, 3 PM $ 0.00117
-0.83%
$ 11.73 million $ 1.31 million
Jan 19, 2 PM $ 0.00118
-0.02%
$ 11.82 million $ 1.39 million
Jan 19, 1 PM $ 0.00118
+0.74%
$ 11.83 million $ 1.39 million
Jan 19, 12 PM $ 0.00117
+0.57%
$ 11.74 million $ 1.38 million
Jan 19, 11 AM $ 0.00117
+0.13%
$ 11.68 million $ 1.32 million
Jan 19, 10 AM $ 0.00117
-0.16%
$ 11.71 million $ 1.25 million
Jan 19, 9 AM $ 0.00117
-0.05%
$ 11.7 million $ 1.2 million
Jan 19, 8 AM $ 0.00117
+0.55%
$ 11.69 million $ 1.15 million
Jan 19, 7 AM $ 0.00116
+0.35%
$ 11.62 million $ 1.1 million
Jan 19, 6 AM $ 0.00116
+0.09%
$ 11.59 million $ 1.05 million
Jan 19, 5 AM $ 0.00116
-2.53%
$ 11.57 million $ 1.01 million
Jan 19, 4 AM $ 0.00119
-0.56%
$ 11.84 million $ 962,999
Jan 19, 3 AM $ 0.00119
-0.05%
$ 11.94 million $ 914,023
Jan 19, 2 AM $ 0.00119
+0.29%
$ 11.93 million $ 898,348
Jan 19, 1 AM $ 0.00119
+0.01%
$ 11.9 million $ 857,467
Jan 19, 12 AM $ 0.00119
-0.25%
$ 11.91 million $ 806,994
Jan 18, 11 PM $ 0.00119
-0.92%
$ 11.93 million $ 748,185
Jan 18, 10 PM $ 0.0012
-0.33%
$ 12.03 million $ 691,571
Jan 18, 9 PM $ 0.0012
-0.60%
$ 12.03 million $ 634,249
Jan 18, 8 PM $ 0.00121
-0.09%
$ 12.1 million $ 559,669
Jan 18, 7 PM $ 0.00121
-0.54%
$ 12.13 million $ 499,568
Jan 18, 6 PM $ 0.00122
-0.06%
$ 12.18 million $ 491,116
Jan 18, 5 PM $ 0.00122
-0.16%
$ 12.19 million $ 439,931
Jan 18, 4 PM $ 0.00122
+0.47%
$ 12.21 million $ 415,382
Jan 18, 3 PM $ 0.00122
-0.50%
$ 12.16 million $ 382,763
Jan 18, 2 PM $ 0.00122
+0.93%
$ 12.19 million $ 375,003
Jan 18, 1 PM $ 0.00121
-0.45%
$ 12.1 million $ 429,419
Jan 18, 12 PM $ 0.00122
-0.36%
$ 12.15 million $ 433,709
Jan 18, 11 AM $ 0.00122
+0.96%
$ 12.08 million $ 433,057
Jan 18, 10 AM $ 0.00121
+0.71%
$ 12.08 million $ 433,776
Jan 18, 9 AM $ 0.0012
-0.35%
$ 11.99 million $ 431,256