U2U Network Historical Data

U2U Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0012
-0.35%
$ 11.99 million $ 431,256
Jan 18, 8 AM $ 0.0012
-0.07%
$ 12.03 million $ 431,434
Jan 18, 7 AM $ 0.0012
-0.18%
$ 12.03 million $ 433,261
Jan 18, 6 AM $ 0.00121
-0.45%
$ 12.06 million $ 435,927
Jan 18, 5 AM $ 0.00121
+0.38%
$ 12.12 million $ 436,571
Jan 18, 4 AM $ 0.00121
+0.59%
$ 12.07 million $ 430,993
Jan 18, 3 AM $ 0.0012
-0.65%
$ 12 million $ 431,450
Jan 18, 2 AM $ 0.00121
-0.42%
$ 12.08 million $ 435,073
Jan 18, 1 AM $ 0.00121
+0.13%
$ 12.13 million $ 439,012
Jan 18, 12 AM $ 0.00121
-0.10%
$ 12.12 million $ 441,940
Jan 17, 11 PM $ 0.00121
+0.04%
$ 12.13 million $ 453,898
Jan 17, 10 PM $ 0.00121
-0.20%
$ 12.12 million $ 483,132
Jan 17, 9 PM $ 0.00121
-0.03%
$ 12.15 million $ 504,848
Jan 17, 8 PM $ 0.00122
-0.19%
$ 12.15 million $ 534,818
Jan 17, 7 PM $ 0.00122
-0.02%
$ 12.17 million $ 542,220
Jan 17, 6 PM $ 0.00122
+0.61%
$ 12.19 million $ 522,004
Jan 17, 5 PM $ 0.00121
-0.03%
$ 12.13 million $ 529,217
Jan 17, 4 PM $ 0.00121
-0.42%
$ 12.12 million $ 523,726
Jan 17, 3 PM $ 0.00122
-0.09%
$ 12.17 million $ 517,394
Jan 17, 2 PM $ 0.00122
+0.32%
$ 12.18 million $ 481,125
Jan 17, 1 PM $ 0.00121
-0.13%
$ 12.14 million $ 482,940
Jan 17, 12 PM $ 0.00122
+0.09%
$ 12.16 million $ 503,614
Jan 17, 11 AM $ 0.00121
+0.28%
$ 12.15 million $ 528,926
Jan 17, 10 AM $ 0.00121
-0.41%
$ 12.12 million $ 576,425
Jan 17, 9 AM $ 0.00122
-0.69%
$ 12.2 million $ 599,250
Jan 17, 8 AM $ 0.00123
-0.51%
$ 12.25 million $ 634,701
Jan 17, 7 AM $ 0.00123
-0.47%
$ 12.31 million $ 665,150
Jan 17, 6 AM $ 0.00124
-0.87%
$ 12.37 million $ 708,778
Jan 17, 5 AM $ 0.00125
-0.33%
$ 12.48 million $ 741,442
Jan 17, 4 AM $ 0.00125
-0.59%
$ 12.52 million $ 780,485
Jan 17, 3 AM $ 0.00126
-0.10%
$ 12.59 million $ 847,973
Jan 17, 2 AM $ 0.00126
-0.39%
$ 12.61 million $ 915,929
Jan 17, 1 AM $ 0.00127
-1.05%
$ 12.66 million $ 912,678
Jan 17, 12 AM $ 0.00128
+1.15%
$ 12.79 million $ 910,996
Jan 16, 11 PM $ 0.00126
-0.20%
$ 12.66 million $ 899,958
Jan 16, 10 PM $ 0.00127
-0.29%
$ 12.67 million $ 870,620
Jan 16, 9 PM $ 0.00127
+0.11%
$ 12.71 million $ 850,169
Jan 16, 8 PM $ 0.00127
-0.14%
$ 12.69 million $ 820,854
Jan 16, 7 PM $ 0.00127
-0.29%
$ 12.73 million $ 802,995
Jan 16, 6 PM $ 0.00127
+0.70%
$ 12.73 million $ 773,914
Jan 16, 5 PM $ 0.00127
-0.27%
$ 12.64 million $ 743,834
Jan 16, 4 PM $ 0.00127
-0.36%
$ 12.69 million $ 702,996
Jan 16, 3 PM $ 0.00127
-0.07%
$ 12.71 million $ 669,164
Jan 16, 2 PM $ 0.00127
+1.18%
$ 12.74 million $ 634,614
Jan 16, 1 PM $ 0.00126
-0.42%
$ 12.59 million $ 578,007
Jan 16, 12 PM $ 0.00126
+0.64%
$ 12.65 million $ 554,158
Jan 16, 11 AM $ 0.00126
+0.00%
$ 12.57 million $ 528,886
Jan 16, 10 AM $ 0.00126
-0.32%
$ 12.57 million $ 527,825
Jan 16, 9 AM $ 0.00126
-1.45%
$ 12.63 million $ 550,653
Jan 16, 8 AM $ 0.00128
-0.55%
$ 12.8 million $ 567,402