U2U Network Historical Data

U2U Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00128
-0.55%
$ 12.8 million $ 567,402
Jan 16, 7 AM $ 0.00129
-1.16%
$ 12.88 million $ 585,802
Jan 16, 6 AM $ 0.0013
-0.24%
$ 13.02 million $ 589,999
Jan 16, 5 AM $ 0.0013
+1.25%
$ 13.05 million $ 615,499
Jan 16, 4 AM $ 0.00129
+0.30%
$ 12.93 million $ 609,006
Jan 16, 3 AM $ 0.00129
-0.06%
$ 12.9 million $ 584,045
Jan 16, 2 AM $ 0.00129
+0.33%
$ 12.88 million $ 544,257
Jan 16, 1 AM $ 0.00128
+0.13%
$ 12.84 million $ 597,086
Jan 16, 12 AM $ 0.00128
+0.00%
$ 12.82 million $ 652,912
Jan 15, 11 PM $ 0.00128
-0.51%
$ 12.82 million $ 710,521
Jan 15, 10 PM $ 0.00129
-0.42%
$ 12.89 million $ 752,269
Jan 15, 9 PM $ 0.00129
-0.70%
$ 12.94 million $ 803,016
Jan 15, 8 PM $ 0.0013
+0.94%
$ 13.03 million $ 836,331
Jan 15, 7 PM $ 0.00129
+1.57%
$ 12.91 million $ 851,087
Jan 15, 6 PM $ 0.00127
+2.95%
$ 12.71 million $ 914,200
Jan 15, 5 PM $ 0.00123
+0.12%
$ 12.34 million $ 959,372
Jan 15, 4 PM $ 0.00123
-0.74%
$ 12.33 million $ 1.03 million
Jan 15, 3 PM $ 0.00124
+0.38%
$ 12.42 million $ 1.11 million
Jan 15, 2 PM $ 0.00124
+0.14%
$ 12.38 million $ 1.18 million
Jan 15, 1 PM $ 0.00124
-0.93%
$ 12.36 million $ 1.18 million
Jan 15, 12 PM $ 0.00125
-0.36%
$ 12.47 million $ 1.18 million
Jan 15, 11 AM $ 0.00125
-1.58%
$ 12.52 million $ 1.18 million
Jan 15, 10 AM $ 0.00127
+0.01%
$ 12.72 million $ 1.14 million
Jan 15, 9 AM $ 0.00127
-2.74%
$ 12.72 million $ 1.13 million
Jan 15, 8 AM $ 0.00131
+3.33%
$ 13.08 million $ 1.14 million
Jan 15, 7 AM $ 0.00127
+3.15%
$ 12.66 million $ 1.15 million
Jan 15, 6 AM $ 0.00123
+0.09%
$ 12.24 million $ 1.11 million
Jan 15, 5 AM $ 0.00123
-1.92%
$ 12.26 million $ 1.05 million
Jan 15, 4 AM $ 0.00125
-0.97%
$ 12.5 million $ 1.06 million
Jan 15, 3 AM $ 0.00126
-1.57%
$ 12.62 million $ 1.07 million
Jan 15, 2 AM $ 0.00128
-0.42%
$ 12.82 million $ 1.06 million
Jan 15, 1 AM $ 0.00129
-1.28%
$ 12.88 million $ 1.05 million
Jan 15, 12 AM $ 0.0013
+0.09%
$ 13.05 million $ 1.03 million
Jan 14, 11 PM $ 0.00131
+1.03%
$ 13.12 million $ 1.01 million
Jan 14, 10 PM $ 0.00129
+0.22%
$ 12.92 million $ 1 million
Jan 14, 9 PM $ 0.00129
-0.39%
$ 12.89 million $ 966,019
Jan 14, 8 PM $ 0.00129
-0.01%
$ 12.94 million $ 941,955
Jan 14, 7 PM $ 0.00129
-0.27%
$ 12.94 million $ 965,302
Jan 14, 6 PM $ 0.0013
-0.01%
$ 12.98 million $ 922,488
Jan 14, 5 PM $ 0.0013
-0.29%
$ 12.98 million $ 898,797
Jan 14, 4 PM $ 0.0013
-0.51%
$ 13.02 million $ 850,861
Jan 14, 3 PM $ 0.00131
-1.41%
$ 13.08 million $ 786,435
Jan 14, 2 PM $ 0.00133
-1.15%
$ 13.27 million $ 762,582
Jan 14, 1 PM $ 0.00134
-0.57%
$ 13.43 million $ 790,201
Jan 14, 12 PM $ 0.00135
-0.20%
$ 13.5 million $ 818,152
Jan 14, 11 AM $ 0.00135
-0.76%
$ 13.53 million $ 870,832
Jan 14, 10 AM $ 0.00136
+0.67%
$ 13.63 million $ 911,038
Jan 14, 9 AM $ 0.00135
-0.74%
$ 13.54 million $ 925,779
Jan 14, 8 AM $ 0.00136
-0.94%
$ 13.64 million $ 907,803
Jan 14, 7 AM $ 0.00138
-0.04%
$ 13.77 million $ 911,524