U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00619
+1.64%
$ 61.88 million $ 2.22 million
Oct 8, 2025 $ 0.00609
-0.37%
$ 60.87 million $ 737,892
Oct 7, 2025 $ 0.00611
-0.92%
$ 61.11 million $ 884,693
Oct 6, 2025 $ 0.00617
-0.52%
$ 61.67 million $ 529,194
Oct 5, 2025 $ 0.0062
+0.50%
$ 62.02 million $ 449,249
Oct 4, 2025 $ 0.00617
-0.13%
$ 61.69 million $ 411,960
Oct 3, 2025 $ 0.00618
-0.18%
$ 61.75 million $ 437,076
Oct 2, 2025 $ 0.0062
-1.88%
$ 61.95 million $ 423,446
Oct 1, 2025 $ 0.00623
-1.10%
$ 63.1 million $ 465,576
Sep 30, 2025 $ 0.00638
+0.42%
$ 63.04 million $ 447,858
Sep 29, 2025 $ 0.00635
-0.41%
$ 63.54 million $ 413,644
Sep 28, 2025 $ 0.0064
-1.92%
$ 63.85 million $ 420,930
Sep 27, 2025 $ 0.00653
+2.93%
$ 65.28 million $ 456,149
Sep 26, 2025 $ 0.00623
+3.31%
$ 63.43 million $ 450,588
Sep 25, 2025 $ 0.00604
-2.52%
$ 60.34 million $ 431,045
Sep 24, 2025 $ 0.00621
+3.07%
$ 61.89 million $ 423,234
Sep 23, 2025 $ 0.00603
-2.87%
$ 60.31 million $ 443,428
Sep 22, 2025 $ 0.00619
+1.25%
$ 62.08 million $ 428,258
Sep 21, 2025 $ 0.00612
-0.58%
$ 61.13 million $ 440,764
Sep 20, 2025 $ 0.00616
-0.68%
$ 61.52 million $ 429,507
Sep 19, 2025 $ 0.00628
+1.20%
$ 61.94 million $ 360,043
Sep 18, 2025 $ 0.00634
-0.89%
$ 62.08 million $ 521,008
Sep 17, 2025 $ 0.00641
-2.51%
$ 63.96 million $ 486,484
Sep 16, 2025 $ 0.0066
-0.04%
$ 65.7 million $ 496,803
Sep 15, 2025 $ 0.00651
-1.78%
$ 65.98 million $ 357,472
Sep 14, 2025 $ 0.00665
+0.76%
$ 66.26 million $ 513,970
Sep 13, 2025 $ 0.0066
-0.96%
$ 66.02 million $ 461,640
Sep 12, 2025 $ 0.00667
+2.35%
$ 66.66 million $ 519,758
Sep 11, 2025 $ 0.00651
-3.07%
$ 65.14 million $ 484,052
Sep 10, 2025 $ 0.00672
+1.05%
$ 67.21 million $ 479,215
Sep 9, 2025 $ 0.00665
-0.15%
$ 66.5 million $ 669,362
Sep 8, 2025 $ 0.00666
+1.57%
$ 66.6 million $ 437,539
Sep 7, 2025 $ 0.00656
+0.20%
$ 65.56 million $ 400,201
Sep 6, 2025 $ 0.00654
-0.06%
$ 65.44 million $ 367,265
Sep 5, 2025 $ 0.00655
-2.23%
$ 65.49 million $ 391,072
Sep 4, 2025 $ 0.00669
-0.88%
$ 66.98 million $ 463,425
Sep 3, 2025 $ 0.00675
-1.38%
$ 67.51 million $ 383,202
Sep 2, 2025 $ 0.0067
-0.86%
$ 68.44 million $ 457,419
Sep 1, 2025 $ 0.00676
-0.27%
$ 67.59 million $ 533,537
Aug 31, 2025 $ 0.00693
+1.13%
$ 67.77 million $ 530,178
Aug 30, 2025 $ 0.00686
+2.89%
$ 68.54 million $ 525,430
Aug 29, 2025 $ 0.00667
-2.28%
$ 66.67 million $ 451,870
Aug 28, 2025 $ 0.00682
+0.10%
$ 68.22 million $ 476,159
Aug 27, 2025 $ 0.00672
-2.14%
$ 68.16 million $ 390,706
Aug 26, 2025 $ 0.00686
+1.64%
$ 68.69 million $ 442,842
Aug 25, 2025 $ 0.00675
-1.52%
$ 67.58 million $ 463,002
Aug 24, 2025 $ 0.00685
-0.98%
$ 68.51 million $ 395,687
Aug 23, 2025 $ 0.00691
+0.69%
$ 69.12 million $ 395,661
Aug 22, 2025 $ 0.00686
-0.35%
$ 68.71 million $ 393,304
Aug 21, 2025 $ 0.00689
-0.07%
$ 68.85 million $ 370,905